# ABBOTT LABORATORIES (ABT) Option Chains

> ABT option chain: calls and puts by expiration with bid, ask, last and theoretical price, volume, open interest, implied volatility and Greeks.

Data as of Nov 10, 2026 (end of day).

## ABT quote

| Field | Value |
|---|---|
| Last | 110.46 |
| Change | -0.05 |
| Open | 109.82 |
| Previous | 110.51 |
| High | 110.84 |
| Low | 108.72 |
| Bid | - |
| Ask | - |
| Volume | 6,542,693 |
| Trades | - |
| Dividend | 0.63 |
| Yield | 2.41% |
| Ex-Div | Jan 15, 2027 |
| Split Date | - |
| Impl Vol | 26.7% |
| Hist Vol | 28.1% |
| Opt Volume | 3,943 |
| Open Int | 252,597 |

Calls and puts, near-the-money strikes, expirations through the end of the second month out. Stock price: 110.46.

All expirations: 2026-11-13, 2026-11-20, 2026-11-27, 2026-12-04, 2026-12-11, 2026-12-18, 2026-12-24, 2027-01-15, 2027-02-19, 2027-03-19, 2027-05-21, 2027-06-17, 2027-09-17, 2027-12-17, 2028-01-21, 2028-03-17, 2029-01-19.

**Price** is the last trade, **TPrice** the theoretical value (Black-Scholes on historical volatility), **IVol** the implied volatility. **NS** is the contract type: S standard, W weekly, Q quarterly, FR fixed return, NS non-standard (adjusted). A contract's daily price history: `/quotes/option-prices.md?optsym=<Symbol>`.

Change the view with query parameters: `expirations` (1, 2, 3, 6, 9 or -1 for all), `expiry` (YYYY-MM-DD, one expiration), `range` (ntm, otm, itm, all), `putcall` (C, P), `strike` (one strike across expirations), `date` (an earlier session, subscribers). Example: `/quotes/stock-option-chains/ABT.md?expirations=-1&range=all`.

## Expires Nov 13, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 108.00 | ABT 261113C00108000 | 2.10 | 4.30 | 2.55 | 2.63 | 10 | 48 | 19.32% | 0.9023 | -0.0557 | 0.0173 | 0.0892 | 0.0080 | W |
| 109.00 | ABT 261113C00109000 | 1.80 | 2.75 | 1.63 | 1.83 | 5 | 94 | 35.97% | 0.6643 | -0.2190 | 0.0365 | 0.1012 | 0.0058 | W |
| 110.00 | ABT 261113C00110000 | 1.30 | 1.85 | 1.55 | 1.17 | 28 | 195 | 32.78% | 0.5617 | -0.2157 | 0.0395 | 0.1201 | 0.0050 | W |
| 111.00 | ABT 261113C00111000 | 0.80 | 1.60 | 1.12 | 0.68 | 9 | 253 | 34.28% | 0.4438 | -0.2261 | 0.0396 | 0.1150 | 0.0039 | W |
| 112.00 | ABT 261113C00112000 | 0.45 | 0.80 | 0.70 | 0.35 | 18 | 273 | 33.08% | 0.3276 | -0.1993 | 0.0362 | 0.1090 | 0.0029 | W |
| 113.00 | ABT 261113C00113000 | 0.15 | 0.60 | 0.35 | 0.16 | 13 | 115 | 30.25% | 0.2075 | -0.1445 | 0.0287 | 0.0945 | 0.0019 | W |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 108.00 | ABT 261113P00108000 | 0.25 | 1.25 | 0.50 | 0.16 | 26 | 161 | 35.42% | -0.2366 | -0.1823 | 0.0309 | 0.0869 | -0.0022 | W |
| 109.00 | ABT 261113P00109000 | 0.05 | 2.45 | 0.90 | 0.36 | 6 | 16 | 38.30% | -0.3443 | -0.2353 | 0.0369 | 0.0960 | -0.0032 | W |
| 110.00 | ABT 261113P00110000 | 0.70 | 2.85 | 1.92 | 0.70 | 10 | 1,425 | 53.74% | -0.4562 | -0.3556 | 0.0397 | 0.0737 | -0.0043 | W |
| 111.00 | ABT 261113P00111000 | 1.10 | 2.20 | 2.09 | 1.20 | 0 | 9 | 45.13% | -0.5393 | -0.2990 | 0.0398 | 0.0878 | -0.0051 | W |
| 112.00 | ABT 261113P00112000 | 1.35 | 2.30 | 2.40 | 1.88 | 0 | 370 | 20.88% | -0.7648 | -0.1071 | 0.0308 | 0.1470 | -0.0071 | W |
| 113.00 | ABT 261113P00113000 | 1.80 | 3.70 | 1.88 | 2.69 | 0 | 9 | 22.40% | -0.8664 | -0.0805 | 0.0216 | 0.0961 | -0.0081 | W |

## Expires Nov 20, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 108.00 | ABT 261120C00108000 | 3.20 | 4.50 | 3.84 | 3.57 | 0 | 1,394 | 33.43% | 0.6683 | -0.1112 | 0.0664 | 0.0594 | 0.0192 | S |
| 109.00 | ABT 261120C00109000 | 2.80 | 3.30 | 2.67 | 2.90 | 129 | 166 | 30.96% | 0.6125 | -0.1086 | 0.0700 | 0.0677 | 0.0177 | S |
| 110.00 | ABT 261120C00110000 | 2.25 | 2.70 | 2.15 | 2.32 | 77 | 8,630 | 30.72% | 0.5430 | -0.1116 | 0.0725 | 0.0706 | 0.0158 | S |
| 111.00 | ABT 261120C00111000 | 1.70 | 2.30 | 1.82 | 1.81 | 4 | 152 | 28.41% | 0.4683 | -0.1034 | 0.0727 | 0.0766 | 0.0137 | S |
| 112.00 | ABT 261120C00112000 | 1.15 | 1.55 | 1.40 | 1.38 | 33 | 1,548 | 28.30% | 0.3930 | -0.0996 | 0.0703 | 0.0743 | 0.0115 | S |
| 113.00 | ABT 261120C00113000 | 0.90 | 1.55 | 0.69 | 1.03 | 3 | 54 | 30.79% | 0.3373 | -0.1029 | 0.0668 | 0.0649 | 0.0099 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 108.00 | ABT 261120P00108000 | 0.85 | 1.15 | 1.25 | 0.86 | 0 | 93 | 27.65% | -0.3031 | -0.0882 | 0.0639 | 0.0691 | -0.0094 | S |
| 109.00 | ABT 261120P00109000 | 1.20 | 1.70 | 1.66 | 1.19 | 1 | 12 | 32.00% | -0.3904 | -0.1122 | 0.0702 | 0.0656 | -0.0123 | S |
| 110.00 | ABT 261120P00110000 | 1.55 | 1.90 | 1.95 | 1.60 | 3 | 565 | 26.76% | -0.4534 | -0.0968 | 0.0724 | 0.0810 | -0.0142 | S |
| 111.00 | ABT 261120P00111000 | 1.75 | 2.40 | 2.50 | 2.09 | 0 | 43 | 24.54% | -0.5395 | -0.0889 | 0.0726 | 0.0885 | -0.0169 | S |
| 112.00 | ABT 261120P00112000 | 2.30 | 2.95 | 3.20 | 2.66 | 0 | 93 | 23.83% | -0.6295 | -0.0821 | 0.0691 | 0.0867 | -0.0198 | S |
| 113.00 | ABT 261120P00113000 | 2.90 | 3.70 | 2.84 | 3.30 | 0 | 50 | 23.67% | -0.7122 | -0.0736 | 0.0624 | 0.0788 | -0.0225 | S |

## Expires Nov 27, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 108.00 | ABT 261127C00108000 | 3.50 | 5.90 | 3.70 | 4.51 | 0 | 107 | 23.97% | 0.6783 | -0.0607 | 0.0854 | 0.0627 | 0.0332 | W |
| 109.00 | ABT 261127C00109000 | 3.30 | 3.90 | 3.25 | 3.85 | 10 | 42 | 29.69% | 0.5953 | -0.0810 | 0.0924 | 0.0548 | 0.0289 | W |
| 110.00 | ABT 261127C00110000 | 2.70 | 3.30 | 2.65 | 3.26 | 62 | 236 | 29.08% | 0.5396 | -0.0812 | 0.0946 | 0.0573 | 0.0264 | W |
| 111.00 | ABT 261127C00111000 | 1.85 | 3.40 | 2.22 | 2.73 | 1 | 37 | 25.98% | 0.4771 | -0.0728 | 0.0950 | 0.0643 | 0.0235 | W |
| 112.00 | ABT 261127C00112000 | 1.70 | 2.40 | 1.40 | 2.26 | 15 | 54 | 28.70% | 0.4242 | -0.0790 | 0.0934 | 0.0573 | 0.0209 | W |
| 113.00 | ABT 261127C00113000 | 1.35 | 2.00 | 1.33 | 1.84 | 13 | 14 | 28.67% | 0.3688 | -0.0760 | 0.0899 | 0.0552 | 0.0182 | W |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 108.00 | ABT 261127P00108000 | 1.25 | 1.55 | 1.27 | 1.24 | 0 | 5 | 24.42% | -0.3245 | -0.0615 | 0.0857 | 0.0618 | -0.0173 | W |
| 109.00 | ABT 261127P00109000 | 1.60 | 1.90 | 1.90 | 1.58 | 50 | 3 | 25.55% | -0.3935 | -0.0687 | 0.0917 | 0.0631 | -0.0211 | W |
| 110.00 | ABT 261127P00110000 | 1.95 | 2.35 | 2.40 | 1.98 | 20 | 9 | 25.05% | -0.4579 | -0.0695 | 0.0946 | 0.0664 | -0.0246 | W |
| 111.00 | ABT 261127P00111000 | 2.40 | 2.75 | 2.95 | 2.44 | 2 | 3 | 24.13% | -0.5264 | -0.0671 | 0.0949 | 0.0692 | -0.0283 | W |
| 112.00 | ABT 261127P00112000 | 2.95 | 3.40 | 1.53 | 2.97 | 0 | 10 | 24.34% | -0.5932 | -0.0659 | 0.0925 | 0.0669 | -0.0320 | W |
| 113.00 | ABT 261127P00113000 | 3.40 | 4.10 | 2.80 | 3.55 | 0 | 1 | 23.53% | -0.6630 | -0.0599 | 0.0871 | 0.0651 | -0.0359 | W |

## Expires Dec 4, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 108.00 | ABT 261204C00108000 | 4.00 | 5.00 | 4.92 | 5.53 | 0 | 10 | 31.73% | 0.6255 | -0.0715 | 0.1074 | 0.0422 | 0.0422 | W |
| 109.00 | ABT 261204C00109000 | 3.70 | 4.30 | 8.99 | 4.87 | 0 | 39 | 28.58% | 0.5874 | -0.0662 | 0.1103 | 0.0481 | 0.0400 | W |
| 110.00 | ABT 261204C00110000 | 3.20 | 3.90 | 3.60 | 4.26 | 0 | 76 | 29.77% | 0.5379 | -0.0702 | 0.1125 | 0.0471 | 0.0367 | W |
| 111.00 | ABT 261204C00111000 | 2.50 | 3.10 | 3.00 | 3.70 | 0 | 558 | 28.74% | 0.4893 | -0.0680 | 0.1130 | 0.0490 | 0.0336 | W |
| 112.00 | ABT 261204C00112000 | 1.90 | 2.65 | 2.27 | 3.19 | 5 | 9 | 26.10% | 0.4322 | -0.0609 | 0.1114 | 0.0532 | 0.0299 | W |
| 113.00 | ABT 261204C00113000 | 1.80 | 2.15 | 2.00 | 2.72 | 0 | 7 | 27.12% | 0.3861 | -0.0615 | 0.1084 | 0.0498 | 0.0267 | W |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 108.00 | ABT 261204P00108000 | 0.75 | 1.95 | 1.10 | 1.42 | 0 | 12 | 18.90% | -0.3113 | -0.0393 | 0.1001 | 0.0660 | -0.0233 | W |
| 109.00 | ABT 261204P00109000 | 1.95 | 2.35 | 2.80 | 1.75 | 0 | 2 | 25.20% | -0.4049 | -0.0574 | 0.1098 | 0.0543 | -0.0308 | W |
| 110.00 | ABT 261204P00110000 | 2.05 | 2.75 | 2.90 | 2.12 | 45 | 21 | 23.35% | -0.4593 | -0.0543 | 0.1124 | 0.0600 | -0.0349 | W |
| 111.00 | ABT 261204P00111000 | 1.95 | 3.70 | 3.10 | 2.54 | 0 | 6 | 25.01% | -0.5166 | -0.0584 | 0.1129 | 0.0563 | -0.0396 | W |
| 112.00 | ABT 261204P00112000 | 3.30 | 3.90 | 2.80 | 3.01 | 0 | 15 | 24.38% | -0.5745 | -0.0559 | 0.1110 | 0.0568 | -0.0441 | W |
| 113.00 | ABT 261204P00113000 | 3.00 | 4.50 | 2.51 | 3.54 | 0 | 2 | 19.87% | -0.6619 | -0.0423 | 0.1036 | 0.0650 | -0.0505 | W |

## Expires Dec 11, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 108.00 | ABT 261211C00108000 | 4.40 | 5.40 | 4.20 | 6.70 | 7 | 11 | 27.69% | 0.6268 | -0.0552 | 0.1219 | 0.0425 | 0.0546 | W |
| 109.00 | ABT 261211C00109000 | 3.90 | 5.00 | 4.00 | 6.03 | 1 | 4 | 25.09% | 0.5881 | -0.0513 | 0.1253 | 0.0482 | 0.0518 | W |
| 110.00 | ABT 261211C00110000 | 3.20 | 4.40 | 4.12 | 5.39 | 7 | 15 | 30.21% | 0.5378 | -0.0629 | 0.1279 | 0.0409 | 0.0470 | W |
| 111.00 | ABT 261211C00111000 | 2.70 | 3.80 | 3.62 | 4.79 | 2 | 5 | 30.07% | 0.4967 | -0.0628 | 0.1285 | 0.0412 | 0.0435 | W |
| 112.00 | ABT 261211C00112000 | 2.20 | 3.10 | 2.91 | 4.24 | 0 | 18 | 27.96% | 0.4501 | -0.0579 | 0.1274 | 0.0440 | 0.0398 | W |
| 113.00 | ABT 261211C00113000 | 2.10 | 3.90 | 2.20 | 3.73 | 3 | 28 | 25.44% | 0.3953 | -0.0512 | 0.1240 | 0.0470 | 0.0352 | W |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 108.00 | ABT 261211P00108000 | 1.00 | 2.40 | 1.16 | 1.45 | 0 | 2 | 17.19% | -0.3157 | -0.0315 | 0.1145 | 0.0642 | -0.0306 | W |
| 109.00 | ABT 261211P00109000 | 1.45 | 2.75 | 2.80 | 1.75 | 0 | 2 | 21.81% | -0.4032 | -0.0435 | 0.1246 | 0.0551 | -0.0396 | W |
| 110.00 | ABT 261211P00110000 | 2.65 | 3.30 | 2.80 | 2.08 | 0 | 0 | 23.72% | -0.4607 | -0.0485 | 0.1278 | 0.0520 | -0.0456 | W |

## Expires Dec 18, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 100.00 | ABT 261218C00100000 | 10.90 | 12.10 | 11.11 | 14.60 | 32 | 719 | 27.51% | 0.8794 | -0.0272 | 0.0718 | 0.0205 | 0.0896 | S |
| 105.00 | ABT 261218C00105000 | 7.00 | 7.90 | 7.10 | 10.33 | 5 | 5,136 | 26.83% | 0.7372 | -0.0421 | 0.1164 | 0.0341 | 0.0774 | S |
| 110.00 | ABT 261218C00110000 | 4.10 | 4.40 | 4.20 | 6.69 | 17 | 2,214 | 27.79% | 0.5385 | -0.0525 | 0.1416 | 0.0401 | 0.0576 | S |
| 115.00 | ABT 261218C00115000 | 2.05 | 2.15 | 2.07 | 3.91 | 194 | 4,607 | 26.98% | 0.3395 | -0.0467 | 0.1305 | 0.0381 | 0.0369 | S |
| 120.00 | ABT 261218C00120000 | 0.75 | 0.95 | 0.75 | 2.05 | 100 | 3,598 | 26.20% | 0.1756 | -0.0318 | 0.0921 | 0.0277 | 0.0193 | S |
| 125.00 | ABT 261218C00125000 | 0.25 | 0.40 | 0.25 | 0.96 | 2 | 3,056 | 26.30% | 0.0793 | -0.0182 | 0.0526 | 0.0158 | 0.0088 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 100.00 | ABT 261218P00100000 | 0.45 | 0.75 | 0.70 | 0.23 | 43 | 1,428 | 28.76% | -0.1308 | -0.0286 | 0.0757 | 0.0207 | -0.0158 | S |
| 105.00 | ABT 261218P00105000 | 1.35 | 1.65 | 1.65 | 0.76 | 83 | 1,041 | 26.00% | -0.2576 | -0.0392 | 0.1151 | 0.0348 | -0.0312 | S |
| 110.00 | ABT 261218P00110000 | 3.00 | 3.50 | 3.60 | 1.93 | 17 | 1,333 | 24.66% | -0.4614 | -0.0454 | 0.1416 | 0.0452 | -0.0564 | S |
| 115.00 | ABT 261218P00115000 | 5.70 | 6.40 | 5.85 | 3.96 | 0 | 630 | 21.38% | -0.7069 | -0.0335 | 0.1227 | 0.0452 | -0.0874 | S |
| 120.00 | ABT 261218P00120000 | 9.50 | 11.30 | 6.70 | 6.90 | 0 | 85 | 26.85% | -0.8184 | -0.0321 | 0.0942 | 0.0276 | -0.1049 | S |
| 125.00 | ABT 261218P00125000 | 13.60 | 15.90 | 11.40 | 10.62 | 0 | 7 | 25.04% | -0.9316 | -0.0143 | 0.0473 | 0.0149 | -0.1225 | S |

## Expires Dec 24, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 108.00 | ABT 261224C00108000 | 5.00 | 6.20 | 8.88 | 9.37 | 0 | 1 | 27.91% | 0.6132 | -0.0475 | 0.1469 | 0.0358 | 0.0749 | W |
| 109.00 | ABT 261224C00109000 | 4.00 | 5.60 | 4.80 | 8.65 | 17 | 0 | 26.29% | 0.5786 | -0.0457 | 0.1501 | 0.0388 | 0.0713 | W |
| 110.00 | ABT 261224C00110000 | 4.00 | 5.30 | 3.78 | 7.96 | 1 | 1 | 28.73% | 0.5391 | -0.0505 | 0.1524 | 0.0361 | 0.0662 | W |
| 111.00 | ABT 261224C00111000 | 3.30 | 4.40 | 3.80 | 7.30 | 7 | 1 | 26.32% | 0.4997 | -0.0465 | 0.1531 | 0.0395 | 0.0620 | W |
| 113.00 | ABT 261224C00113000 | 2.30 | 3.40 | 3.10 | 6.08 | 0 | 1 | 27.31% | 0.4263 | -0.0472 | 0.1505 | 0.0375 | 0.0530 | W |
| 114.00 | ABT 261224C00114000 | 2.00 | 3.00 | 2.47 | 5.52 | 0 | 1 | 25.54% | 0.3804 | -0.0429 | 0.1461 | 0.0389 | 0.0477 | W |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 110.00 | ABT 261224P00110000 | 2.15 | 4.00 | 4.20 | 1.73 | 0 | 1 | 21.82% | -0.4603 | -0.0371 | 0.1523 | 0.0475 | -0.0650 | W |

## Expires Jan 15, 2027

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 100.00 | ABT 270115C00100000 | 12.00 | 13.00 | 12.00 | 22.17 | 6 | 2,535 | 32.07% | 0.7911 | -0.0348 | 0.1355 | 0.0191 | 0.1354 | S |
| 105.00 | ABT 270115C00105000 | 7.90 | 9.70 | 8.33 | 17.99 | 2 | 3,188 | 27.66% | 0.6925 | -0.0363 | 0.1655 | 0.0271 | 0.1232 | S |
| 110.00 | ABT 270115C00110000 | 4.90 | 6.80 | 5.20 | 14.08 | 363 | 2,524 | 26.20% | 0.5423 | -0.0382 | 0.1866 | 0.0323 | 0.0989 | S |
| 115.00 | ABT 270115C00115000 | 3.00 | 3.40 | 3.10 | 10.57 | 54 | 3,913 | 26.14% | 0.3843 | -0.0363 | 0.1796 | 0.0311 | 0.0712 | S |
| 120.00 | ABT 270115C00120000 | 1.45 | 1.75 | 1.63 | 7.58 | 42 | 3,393 | 25.51% | 0.2430 | -0.0287 | 0.1471 | 0.0261 | 0.0456 | S |
| 125.00 | ABT 270115C00125000 | 0.55 | 1.30 | 0.75 | 5.18 | 24 | 1,908 | 24.78% | 0.1339 | -0.0191 | 0.1015 | 0.0186 | 0.0254 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 100.00 | ABT 270115P00100000 | 1.10 | 1.40 | 1.30 | 0.14 | 9 | 1,371 | 27.32% | -0.1777 | -0.0252 | 0.1223 | 0.0203 | -0.0378 | S |
| 105.00 | ABT 270115P00105000 | 2.30 | 2.60 | 3.00 | 0.38 | 11 | 1,550 | 25.92% | -0.2996 | -0.0316 | 0.1633 | 0.0286 | -0.0643 | S |
| 110.00 | ABT 270115P00110000 | 4.10 | 4.50 | 4.63 | 0.88 | 346 | 2,243 | 24.59% | -0.4590 | -0.0338 | 0.1866 | 0.0344 | -0.0995 | S |
| 115.00 | ABT 270115P00115000 | 6.30 | 7.30 | 7.20 | 1.79 | 0 | 955 | 24.49% | -0.6272 | -0.0316 | 0.1781 | 0.0330 | -0.1383 | S |
| 120.00 | ABT 270115P00120000 | 10.10 | 11.70 | 10.90 | 3.23 | 0 | 1,210 | 24.70% | -0.7665 | -0.0251 | 0.1444 | 0.0265 | -0.1728 | S |
| 125.00 | ABT 270115P00125000 | 14.30 | 16.60 | 12.52 | 5.25 | 0 | 269 | 27.70% | -0.8375 | -0.0223 | 0.1161 | 0.0190 | -0.1953 | S |

## More for ABT

- [Quote](https://www.optionistics.com/quotes/stock-quotes/ABT.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/ABT.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/ABT.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=ABT)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/ABT.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/ABT.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/ABT.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/ABT.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt