# ISHARES MSCI ACWI FD (ACWI) Option Chains > ACWI option chain: calls and puts by expiration with bid, ask, last and theoretical price, volume, open interest, implied volatility and Greeks. Data as of Nov 9, 2026 (end of day). ## ACWI quote | Field | Value | |---|---| | Last | 156.35 | | Change | +3.98 | | Open | 154.19 | | Previous | 152.37 | | High | 156.82 | | Low | 153.97 | | Bid | - | | Ask | - | | Volume | 3,621,910 | | Trades | - | | Dividend | 0.55 | | Yield | 1.70% | | Ex-Div | Dec 21, 2016 | | Split Date | - | | Impl Vol | 19.4% | | Hist Vol | 14.5% | | Opt Volume | 15 | | Open Int | 6,170 | Calls and puts, near-the-money strikes, expirations through the end of the second month out. Stock price: 156.35. All expirations: 2026-11-20, 2026-12-18, 2027-01-15, 2027-04-16, 2027-12-17. **Price** is the last trade, **TPrice** the theoretical value (Black-Scholes on historical volatility), **IVol** the implied volatility. **NS** is the contract type: S standard, W weekly, Q quarterly, FR fixed return, NS non-standard (adjusted). A contract's daily price history: `/quotes/option-prices.md?optsym=`. Change the view with query parameters: `expirations` (1, 2, 3, 6, 9 or -1 for all), `expiry` (YYYY-MM-DD, one expiration), `range` (ntm, otm, itm, all), `putcall` (C, P), `strike` (one strike across expirations), `date` (an earlier session, subscribers). Example: `/quotes/stock-option-chains/ACWI.md?expirations=-1&range=all`. ## Expires Nov 20, 2026 ### Calls | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 157.00 | ACWI 261120C00157000 | 0.40 | 2.00 | 1.80 | 1.40 | 1 | 75 | 19.42% | 0.4581 | -0.0953 | 0.1077 | 0.0753 | 0.0210 | S | | 159.00 | ACWI 261120C00159000 | 0.00 | 1.90 | 1.10 | 0.66 | 0 | 1 | 19.88% | 0.3197 | -0.0878 | 0.0970 | 0.0662 | 0.0147 | S | ### Puts | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 154.00 | ACWI 261120P00154000 | 0.50 | 3.00 | 1.49 | 0.48 | 0 | 17 | 23.20% | -0.3457 | -0.1054 | 0.1001 | 0.0586 | -0.0167 | S | | 155.00 | ACWI 261120P00155000 | 0.70 | 3.50 | 1.34 | 0.76 | 0 | 17 | 18.02% | -0.3844 | -0.0848 | 0.1037 | 0.0781 | -0.0185 | S | | 156.00 | ACWI 261120P00156000 | 0.80 | 3.80 | 2.12 | 1.12 | 0 | 1 | 21.20% | -0.4680 | -0.1038 | 0.1079 | 0.0691 | -0.0227 | S | | 157.00 | ACWI 261120P00157000 | 1.40 | 4.30 | 2.28 | 1.59 | 0 | 6 | 17.89% | -0.5466 | -0.0872 | 0.1075 | 0.0816 | -0.0264 | S | | 158.00 | ACWI 261120P00158000 | 1.75 | 4.20 | 4.61 | 2.17 | 0 | 75 | 18.82% | -0.6194 | -0.0881 | 0.1034 | 0.0746 | -0.0301 | S | | 159.00 | ACWI 261120P00159000 | 1.90 | 4.80 | 4.00 | 2.84 | 0 | 35 | 22.48% | -0.6592 | -0.1013 | 0.0995 | 0.0601 | -0.0323 | S | ## Expires Dec 18, 2026 ### Calls | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 158.00 | ACWI 261218C00158000 | 0.70 | 4.00 | 2.92 | 5.93 | 0 | 1 | 17.84% | 0.4432 | -0.0469 | 0.2019 | 0.0433 | 0.0709 | S | | 159.00 | ACWI 261218C00159000 | 0.55 | 3.70 | 3.89 | 5.23 | 0 | 1 | 15.83% | 0.3859 | -0.0403 | 0.1956 | 0.0473 | 0.0622 | S | | 160.00 | ACWI 261218C00160000 | 0.55 | 3.40 | 2.59 | 4.59 | 0 | 1 | 20.06% | 0.3775 | -0.0505 | 0.1943 | 0.0371 | 0.0603 | S | ### Puts | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 153.00 | ACWI 261218P00153000 | 1.05 | 4.50 | 3.58 | 0.28 | 0 | 1 | 25.34% | -0.3791 | -0.0626 | 0.1945 | 0.0294 | -0.0672 | S | | 154.00 | ACWI 261218P00154000 | 1.50 | 4.90 | 4.40 | 0.38 | 0 | 0 | 27.32% | -0.4134 | -0.0691 | 0.1991 | 0.0279 | -0.0738 | S | | 156.00 | ACWI 261218P00156000 | 1.90 | 5.50 | 3.69 | 0.66 | 0 | 1 | 19.14% | -0.4706 | -0.0491 | 0.2034 | 0.0407 | -0.0826 | S | | 158.00 | ACWI 261218P00158000 | 2.75 | 6.30 | 3.03 | 1.07 | 0 | 1 | 10.48% | -0.6091 | -0.0252 | 0.1963 | 0.0717 | -0.1050 | S | ## Expires Jan 15, 2027 ### Calls | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 154.00 | ACWI 270115C00154000 | 4.10 | 7.70 | 10.80 | 20.73 | 0 | 1 | 17.02% | 0.6042 | -0.0348 | 0.2586 | 0.0339 | 0.1625 | S | | 155.00 | ACWI 270115C00155000 | 3.50 | 6.40 | 6.00 | 19.86 | 0 | 246 | 19.51% | 0.5648 | -0.0403 | 0.2641 | 0.0302 | 0.1511 | S | | 156.00 | ACWI 270115C00156000 | 2.85 | 5.80 | 8.30 | 19.00 | 0 | 5 | 15.15% | 0.5354 | -0.0318 | 0.2666 | 0.0392 | 0.1457 | S | | 157.00 | ACWI 270115C00157000 | 2.35 | 4.90 | 3.40 | 18.13 | 0 | 4 | 13.52% | 0.4926 | -0.0285 | 0.2675 | 0.0441 | 0.1351 | S | | 158.00 | ACWI 270115C00158000 | 1.55 | 4.80 | 9.82 | 17.28 | 0 | 1 | 14.36% | 0.4534 | -0.0297 | 0.2657 | 0.0412 | 0.1243 | S | | 159.00 | ACWI 270115C00159000 | 1.40 | 4.50 | 4.08 | 16.43 | 0 | 46 | 19.35% | 0.4427 | -0.0395 | 0.2648 | 0.0305 | 0.1196 | S | ### Puts | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 155.00 | ACWI 270115P00155000 | 2.60 | 6.00 | 5.81 | 0.04 | 0 | 7 | 24.67% | -0.4420 | -0.0475 | 0.2647 | 0.0239 | -0.1375 | S | | 156.00 | ACWI 270115P00156000 | 2.35 | 6.00 | 3.90 | 0.06 | 0 | 4 | 15.64% | -0.4662 | -0.0297 | 0.2666 | 0.0380 | -0.1410 | S | | 157.00 | ACWI 270115P00157000 | 3.00 | 6.50 | 3.20 | 0.08 | 0 | 0 | 11.11% | -0.5150 | -0.0205 | 0.2674 | 0.0537 | -0.1537 | S | | 158.00 | ACWI 270115P00158000 | 3.40 | 7.00 | 6.60 | 0.10 | 0 | 121 | 21.80% | -0.5213 | -0.0418 | 0.2672 | 0.0273 | -0.1617 | S | | 159.00 | ACWI 270115P00159000 | 3.80 | 7.30 | 7.00 | 0.13 | 0 | 61 | 21.16% | -0.5507 | -0.0401 | 0.2655 | 0.0280 | -0.1709 | S | ## More for ACWI - [Quote](https://www.optionistics.com/quotes/stock-quotes/ACWI.md) - [Option chain](https://www.optionistics.com/quotes/stock-option-chains/ACWI.md) - [Price history](https://www.optionistics.com/quotes/stock-prices/ACWI.md) - [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=ACWI) - [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/ACWI.md) - [Volatility skew](https://www.optionistics.com/screener/volatility-skew/ACWI.md) - [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/ACWI.md) - [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/ACWI.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt