Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

ARTHUR J. GALLAGHER & CO (AJG) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
AJG ARTHUR J. GALLAGHER & CO   0.195 0.172 250.04 2.25

 
2024-04-19 - Calls 2024-04-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
AJG 19.00 23.50 26.35 24.09 0 124  S   230 AJG 0.25 0.45 0.90 0.02 0 437  S  
AJG 11.00 12.50 9.50 14.59 0 238  S   240 AJG 0.90 1.10 1.06 0.35 1 287  S  
AJG 4.20 4.60 4.40 6.66 4 906  S   250 AJG 3.50 3.80 3.80 2.25 2 326  S  
AJG 0.90 1.05 0.90 2.00 6 456  S   260 AJG 8.60 11.90 8.10 7.41 0 58  S  
AJG 0.10 0.65 0.55 0.36 0 351  S   270 AJG 17.50 22.00 45.96 15.60 0 0  S  
AJG 0.00 4.80 0.05 0.04 0 54  S   280 AJG 27.50 32.00 0.00 25.10 0 0  S  
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
AJG 22.40 25.30 21.30 41.11 0 1  S   230 AJG 1.40 1.60 1.97 0.01 0 32  S  
AJG 13.30 16.70 12.40 32.10 0 3  S   240 AJG 2.90 3.20 2.95 0.08 9 23  S  
AJG 7.70 8.10 8.20 23.35 27 55  S   250 AJG 6.00 6.40 6.30 0.41 4 6  S  
AJG 3.40 3.70 3.64 15.38 4 9  S   260 AJG 11.70 12.20 10.30 1.53 0 2  S  
AJG 1.20 1.50 1.50 8.90 2 4  S   270 AJG 17.50 22.20 0.00 4.13 0 0  S  
AJG 0.00 4.80 0.00 4.41 0 0  S   280 AJG 27.50 32.00 0.00 8.73 0 0  S  
 
2024-07-19 - Calls 2024-07-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
AJG 24.90 27.30 23.95 110.80 0 16  S   230 AJG 3.00 4.40 3.30 3.30 31 104  S  
AJG 18.00 19.10 17.80 104.74 9 122  S   240 AJG 5.20 5.70 5.50 5.50 14 84  S  
AJG 11.90 12.30 12.10 98.69 1 290  S   250 AJG 8.80 9.20 9.00 9.00 1 66  S  
AJG 7.10 7.50 7.10 92.63 11 1100  S   260 AJG 13.60 16.00 12.20 14.80 0 117  S  
AJG 3.80 4.30 3.90 86.58 10 51  S   270 AJG 20.30 22.60 0.00 0.00 0 0  S  
AJG 1.55 2.35 4.10 80.53 0 19  S   280 AJG 27.50 32.20 0.00 0.00 0 0  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.