# SPDR BRIDGEWATER ALL WEATHER E (ALLW) Option Chains

> ALLW option chain: calls and puts by expiration with bid, ask, last and theoretical price, volume, open interest, implied volatility and Greeks.

Data as of Nov 9, 2026 (end of day).

## ALLW quote

| Field | Value |
|---|---|
| Last | 29.17 |
| Change | +0.32 |
| Open | 28.97 |
| Previous | 28.85 |
| High | 29.18 |
| Low | 28.95 |
| Bid | - |
| Ask | - |
| Volume | 345,549 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 16.3% |
| Hist Vol | 12.2% |
| Opt Volume | 1 |
| Open Int | 232 |

Calls and puts, near-the-money strikes, expirations through the end of the second month out. Stock price: 29.17.

All expirations: 2026-11-20, 2026-12-18, 2027-02-19, 2027-05-21.

**Price** is the last trade, **TPrice** the theoretical value (Black-Scholes on historical volatility), **IVol** the implied volatility. **NS** is the contract type: S standard, W weekly, Q quarterly, FR fixed return, NS non-standard (adjusted). A contract's daily price history: `/quotes/option-prices.md?optsym=<Symbol>`.

Change the view with query parameters: `expirations` (1, 2, 3, 6, 9 or -1 for all), `expiry` (YYYY-MM-DD, one expiration), `range` (ntm, otm, itm, all), `putcall` (C, P), `strike` (one strike across expirations), `date` (an earlier session, subscribers). Example: `/quotes/stock-option-chains/ALLW.md?expirations=-1&range=all`.

## Expires Nov 20, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 28.00 | ALLW 261120C00028000 | 0.00 | 5.00 | 2.13 | 1.25 | 0 | 0 | 74.36% | 0.6488 | -0.0636 | 0.0188 | 0.0985 | 0.0051 | S |
| 29.00 | ALLW 261120C00029000 | 0.15 | 0.55 | 0.30 | 0.38 | 0 | 1 | 10.09% | 0.6348 | -0.0088 | 0.0190 | 0.7362 | 0.0055 | S |
| 30.00 | ALLW 261120C00030000 | 0.00 | 1.20 | 0.20 | 0.03 | 0 | 4 | 24.95% | 0.2659 | -0.0189 | 0.0166 | 0.2597 | 0.0023 | S |
| 31.00 | ALLW 261120C00031000 | 0.00 | 1.20 | 0.05 | 0.00 | 0 | 0 | 25.29% | 0.0864 | -0.0092 | 0.0080 | 0.1230 | 0.0007 | S |
| 34.00 | ALLW 261120C00034000 | 0.00 | 1.20 | 2.25 | 0.60 | 0 | 1 | 102.31% | 0.2196 | -0.0697 | 0.0150 | 0.0571 | 0.0017 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 29.00 | ALLW 261120P00029000 | 0.15 | 0.50 | 0.10 | 0.13 | 0 | 55 | 20.10% | -0.4262 | -0.0181 | 0.0199 | 0.3853 | -0.0038 | S |
| 30.00 | ALLW 261120P00030000 | 0.00 | 2.10 | 0.90 | 0.77 | 1 | 0 | 16.30% | -0.8355 | -0.0092 | 0.0125 | 0.3002 | -0.0076 | S |

## Expires Dec 18, 2026

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 29.00 | ALLW 261218P00029000 | 0.15 | 0.45 | 0.25 | 0.06 | 0 | 50 | 8.79% | -0.4080 | -0.0041 | 0.0370 | 0.4632 | -0.0130 | S |

## More for ALLW

- [Quote](https://www.optionistics.com/quotes/stock-quotes/ALLW.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/ALLW.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/ALLW.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=ALLW)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/ALLW.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/ALLW.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/ALLW.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/ALLW.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt