# AMYLYX PHARMACEUTICALS INC. CO (AMLX) Option Chains > AMLX option chain: calls and puts by expiration with bid, ask, last and theoretical price, volume, open interest, implied volatility and Greeks. Data as of Nov 9, 2026 (end of day). ## AMLX quote | Field | Value | |---|---| | Last | 30.21 | | Change | +0.71 | | Open | 29.85 | | Previous | 29.50 | | High | 30.32 | | Low | 28.76 | | Bid | - | | Ask | - | | Volume | 1,297,557 | | Trades | - | | Dividend | - | | Yield | - | | Ex-Div | - | | Split Date | - | | Impl Vol | 60.8% | | Hist Vol | 74.1% | | Opt Volume | 47 | | Open Int | 16,303 | Calls and puts, near-the-money strikes, expirations through the end of the second month out. Stock price: 30.21. All expirations: 2026-11-20, 2026-12-18, 2027-01-15, 2027-02-19, 2027-03-19, 2027-05-21, 2027-12-17, 2028-01-21, 2029-01-19. **Price** is the last trade, **TPrice** the theoretical value (Black-Scholes on historical volatility), **IVol** the implied volatility. **NS** is the contract type: S standard, W weekly, Q quarterly, FR fixed return, NS non-standard (adjusted). A contract's daily price history: `/quotes/option-prices.md?optsym=`. Change the view with query parameters: `expirations` (1, 2, 3, 6, 9 or -1 for all), `expiry` (YYYY-MM-DD, one expiration), `range` (ntm, otm, itm, all), `putcall` (C, P), `strike` (one strike across expirations), `date` (an earlier session, subscribers). Example: `/quotes/stock-option-chains/AMLX.md?expirations=-1&range=all`. ## Expires Nov 20, 2026 ### Calls | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 28.00 | AMLX 261120C00028000 | 1.15 | 4.10 | 1.25 | 2.85 | 0 | 181 | 74.10% | 0.7438 | -0.0569 | 0.0169 | 0.0828 | 0.0059 | S | | 29.00 | AMLX 261120C00029000 | 0.95 | 3.40 | 2.40 | 2.18 | 0 | 71 | 84.34% | 0.6378 | -0.0754 | 0.0197 | 0.0848 | 0.0051 | S | | 30.00 | AMLX 261120C00030000 | 0.30 | 2.45 | 1.32 | 1.62 | 32 | 890 | 58.13% | 0.5477 | -0.0549 | 0.0208 | 0.1299 | 0.0046 | S | | 31.00 | AMLX 261120C00031000 | 0.30 | 1.60 | 0.40 | 1.17 | 0 | 17 | 34.33% | 0.3436 | -0.0301 | 0.0193 | 0.2043 | 0.0030 | S | | 32.00 | AMLX 261120C00032000 | 0.00 | 1.35 | 0.55 | 0.82 | 0 | 1 | 57.85% | 0.3006 | -0.0480 | 0.0183 | 0.1147 | 0.0026 | S | | 33.00 | AMLX 261120C00033000 | 0.00 | 2.00 | 0.10 | 0.56 | 0 | 4 | 39.39% | 0.1044 | -0.0170 | 0.0095 | 0.0876 | 0.0009 | S | ### Puts | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 28.00 | AMLX 261120P00028000 | 0.00 | 1.20 | 0.81 | 0.56 | 0 | 6 | 83.98% | -0.2762 | -0.0669 | 0.0175 | 0.0759 | -0.0028 | S | | 30.00 | AMLX 261120P00030000 | 0.50 | 1.85 | 4.15 | 1.33 | 0 | 432 | 61.31% | -0.4526 | -0.0579 | 0.0208 | 0.1232 | -0.0045 | S | | 32.00 | AMLX 261120P00032000 | 1.60 | 4.50 | 2.99 | 2.52 | 1 | 2 | 91.46% | -0.6114 | -0.0835 | 0.0201 | 0.0799 | -0.0065 | S | ## Expires Dec 18, 2026 ### Calls | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 28.00 | AMLX 261218C00028000 | 1.75 | 5.10 | 3.79 | 4.72 | 0 | 1 | 66.70% | 0.6774 | -0.0306 | 0.0355 | 0.0545 | 0.0178 | S | | 29.00 | AMLX 261218C00029000 | 1.90 | 3.80 | 2.10 | 4.13 | 0 | 1 | 36.42% | 0.6581 | -0.0172 | 0.0363 | 0.1022 | 0.0190 | S | | 30.00 | AMLX 261218C00030000 | 1.25 | 3.40 | 1.50 | 3.59 | 0 | 32 | 35.32% | 0.5488 | -0.0179 | 0.0391 | 0.1136 | 0.0161 | S | | 31.00 | AMLX 261218C00031000 | 1.15 | 2.05 | 1.94 | 3.10 | 2 | 33 | 57.92% | 0.4845 | -0.0294 | 0.0394 | 0.0697 | 0.0136 | S | | 32.00 | AMLX 261218C00032000 | 0.80 | 2.00 | 1.50 | 2.67 | 0 | 4 | 56.28% | 0.4137 | -0.0279 | 0.0385 | 0.0701 | 0.0118 | S | | 33.00 | AMLX 261218C00033000 | 0.40 | 1.90 | 1.93 | 2.28 | 0 | 192 | 55.28% | 0.3462 | -0.0259 | 0.0364 | 0.0676 | 0.0099 | S | ### Puts | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 28.00 | AMLX 261218P00028000 | 0.55 | 1.85 | 1.74 | 1.36 | 0 | 8 | 71.54% | -0.3288 | -0.0327 | 0.0357 | 0.0512 | -0.0125 | S | | 30.00 | AMLX 261218P00030000 | 1.30 | 2.75 | 3.50 | 2.14 | 0 | 25 | 54.46% | -0.4482 | -0.0271 | 0.0391 | 0.0736 | -0.0166 | S | | 32.00 | AMLX 261218P00032000 | 2.15 | 4.50 | 3.70 | 3.14 | 10 | 11 | 67.23% | -0.5599 | -0.0334 | 0.0390 | 0.0594 | -0.0220 | S | ## Expires Jan 15, 2027 ### Calls | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 27.00 | AMLX 270115C00027000 | 3.20 | 5.60 | 8.01 | 7.51 | 0 | 11 | 50.13% | 0.7388 | -0.0163 | 0.0422 | 0.0503 | 0.0329 | S | | 29.00 | AMLX 270115C00029000 | 2.55 | 4.40 | 2.95 | 6.30 | 0 | 28 | 45.00% | 0.6245 | -0.0169 | 0.0492 | 0.0653 | 0.0292 | S | | 30.00 | AMLX 270115C00030000 | 2.10 | 4.10 | 3.00 | 5.75 | 1 | 283 | 56.02% | 0.5621 | -0.0217 | 0.0511 | 0.0544 | 0.0257 | S | | 31.00 | AMLX 270115C00031000 | 1.05 | 4.40 | 1.79 | 5.23 | 0 | 1 | 41.07% | 0.4802 | -0.0161 | 0.0516 | 0.0751 | 0.0233 | S | | 32.00 | AMLX 270115C00032000 | 1.25 | 3.00 | 1.40 | 4.75 | 0 | 104 | 40.77% | 0.4077 | -0.0155 | 0.0503 | 0.0736 | 0.0200 | S | | 33.00 | AMLX 270115C00033000 | 0.00 | 3.20 | 0.95 | 4.31 | 0 | 3 | 37.77% | 0.3243 | -0.0133 | 0.0466 | 0.0736 | 0.0162 | S | ### Puts | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 27.00 | AMLX 270115P00027000 | 0.20 | 3.30 | 2.45 | 1.08 | 0 | 25 | 79.41% | -0.3075 | -0.0269 | 0.0455 | 0.0342 | -0.0216 | S | | 29.00 | AMLX 270115P00029000 | 0.95 | 2.90 | 3.60 | 1.64 | 0 | 46 | 49.53% | -0.3807 | -0.0181 | 0.0494 | 0.0595 | -0.0247 | S | | 30.00 | AMLX 270115P00030000 | 1.25 | 3.40 | 3.56 | 1.97 | 0 | 5 | 47.68% | -0.4438 | -0.0180 | 0.0512 | 0.0641 | -0.0289 | S | | 31.00 | AMLX 270115P00031000 | 2.35 | 4.00 | 5.20 | 2.33 | 0 | 25 | 53.38% | -0.4978 | -0.0203 | 0.0517 | 0.0578 | -0.0334 | S | | 32.00 | AMLX 270115P00032000 | 1.70 | 4.70 | 4.60 | 2.73 | 0 | 8 | 69.15% | -0.5173 | -0.0263 | 0.0517 | 0.0446 | -0.0371 | S | ## More for AMLX - [Quote](https://www.optionistics.com/quotes/stock-quotes/AMLX.md) - [Option chain](https://www.optionistics.com/quotes/stock-option-chains/AMLX.md) - [Price history](https://www.optionistics.com/quotes/stock-prices/AMLX.md) - [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=AMLX) - [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/AMLX.md) - [Volatility skew](https://www.optionistics.com/screener/volatility-skew/AMLX.md) - [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/AMLX.md) - [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/AMLX.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt