Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

AMR CORP (AMR) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
AMR AMR CORP   0.587 0.486 333 3.50
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
AMR 31.90 36.00 33.40 35.17 1 195  S   310 AMR 10.10 10.60 10.15 5.10 1 104  S  
AMR 27.80 29.00 27.20 28.18 2 43  S   320 AMR 13.70 14.40 13.92 7.89 8 326  S  
AMR 22.40 23.10 21.00 22.08 5 135  S   330 AMR 18.20 18.80 18.20 11.56 12 59  S  
AMR 17.60 18.30 19.00 16.90 11 117  S   340 AMR 23.30 24.10 24.50 16.16 1 89  S  
AMR 13.40 14.50 15.00 12.64 15 82  S   350 AMR 29.10 30.20 29.00 21.67 1 45  S  
AMR 10.10 11.10 11.44 9.24 9 42  S   360 AMR 35.80 37.00 38.00 28.03 0 59  S  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
AMR 40.30 45.20 50.90 67.48 0 61  S   310 AMR 16.90 17.50 14.00 4.17 0 95  S  
AMR 33.50 38.60 46.20 60.38 0 49  S   320 AMR 21.00 21.60 30.10 5.78 0 37  S  
AMR 31.10 32.00 36.35 53.68 0 23  S   330 AMR 25.60 26.30 26.05 7.78 0 242  S  
AMR 26.40 27.20 27.36 47.41 11 93  S   340 AMR 30.70 31.50 27.20 10.21 0 11  S  
AMR 22.10 23.20 28.30 41.60 0 18  S   350 AMR 36.40 37.30 29.50 13.10 0 3  S  
AMR 18.40 19.50 19.70 36.27 6 35  S   360 AMR 42.60 43.60 45.45 16.47 0 17  S  
 
2024-08-16 - Calls 2024-08-16 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
AMR 52.90 57.40 47.01 150.69 0 3  S   310 AMR 25.80 27.40 36.62 0.32 0 8  S  
AMR 45.00 51.60 54.00 144.93 0 10  S   320 AMR 30.30 31.70 30.10 0.46 0 24  S  
AMR 43.00 46.10 54.30 139.22 0 4  S   330 AMR 35.40 36.30 44.05 0.63 0 4  S  
AMR 39.20 40.40 40.90 133.54 0 9  S   340 AMR 40.50 41.80 36.20 0.85 0 7  S  
AMR 34.70 37.40 36.20 127.93 0 34  S   350 AMR 46.00 48.30 46.20 1.13 0 23  S  
AMR 30.80 32.70 33.23 122.38 0 40  S   360 AMR 52.40 53.50 55.20 1.47 0 6  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.