Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

AMERICAN TOWER CORP (AMT) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
AMT AMERICAN TOWER CORP   0.299 0.251 171 171.00
 
2024-04-19 - Calls 2024-04-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
AMT 8.80 13.10 11.81 0.00 0 2  S   160 AMT 0.00 0.15 0.05 0.00 5 382  S  
AMT 5.10 7.20 9.71 0.00 0 5  S   165 AMT 0.05 0.45 0.22 0.00 11 355  S  
AMT 1.60 1.80 2.00 0.00 49 84  S   170 AMT 0.65 0.80 0.75 0.00 48 1128  S  
AMT 0.05 0.20 0.18 0.00 20 5551  S   175 AMT 3.70 5.00 3.92 0.00 35 2163  S  
AMT 0.00 0.10 0.05 0.00 63 6529  S   180 AMT 8.00 10.00 8.90 0.00 32 2152  S  
AMT 0.00 0.25 0.05 0.00 8 1218  S   185 AMT 12.90 15.40 13.58 0.00 18 512  S  
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
AMT 13.20 15.50 13.77 16.35 0 23  S   160 AMT 1.70 1.90 1.72 0.41 11 1198  S  
AMT 9.50 10.10 11.20 12.12 0 32  S   165 AMT 2.85 3.20 3.10 1.03 43 621  S  
AMT 6.40 6.70 6.36 8.43 18 182  S   170 AMT 4.70 5.00 4.75 2.19 48 556  S  
AMT 4.00 4.20 4.20 5.46 2187 1592  S   175 AMT 7.30 7.60 7.25 4.06 15 1405  S  
AMT 2.25 2.45 2.39 3.27 157 1381  S   180 AMT 10.20 11.10 10.60 6.71 20 1509  S  
AMT 1.25 1.40 1.47 1.80 309 326  S   185 AMT 13.60 15.10 14.75 10.09 2 368  S  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
AMT 15.10 17.60 15.61 34.58 1 83  S   160 AMT 3.50 3.70 3.35 0.09 2 426  S  
AMT 11.60 12.10 29.09 30.42 0 19  S   165 AMT 5.00 5.30 5.00 0.20 6 185  S  
AMT 8.50 9.00 9.08 26.36 1 130  S   170 AMT 7.00 7.40 7.30 0.40 15 239  S  
AMT 6.10 6.50 6.30 22.45 2 71  S   175 AMT 9.60 10.00 9.59 0.76 8 329  S  
AMT 4.10 4.50 4.38 18.76 13 165  S   180 AMT 12.30 13.20 12.33 1.33 1 491  S  
AMT 2.75 3.00 2.95 15.34 518 275  S   185 AMT 15.30 18.00 16.25 2.18 2 345  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.