# ISHARES S&P GROWTH ALLOCATIO (AOR) Option Chains

> AOR option chain: calls and puts by expiration with bid, ask, last and theoretical price, volume, open interest, implied volatility and Greeks.

Data as of Nov 9, 2026 (end of day).

## AOR quote

| Field | Value |
|---|---|
| Last | 68.37 |
| Change | +1.03 |
| Open | 67.83 |
| Previous | 67.34 |
| High | 68.53 |
| Low | 67.78 |
| Bid | - |
| Ask | - |
| Volume | 1,131,958 |
| Trades | - |
| Dividend | 0.15 |
| Yield | 1.42% |
| Ex-Div | Apr 4, 2017 |
| Split Date | - |
| Impl Vol | 0.0% |
| Hist Vol | 9.5% |
| Opt Volume | 0 |
| Open Int | 40 |

Calls and puts, near-the-money strikes, expirations through the end of the second month out. Stock price: 68.37.

All expirations: 2026-11-20, 2026-12-18, 2027-03-19.

**Price** is the last trade, **TPrice** the theoretical value (Black-Scholes on historical volatility), **IVol** the implied volatility. **NS** is the contract type: S standard, W weekly, Q quarterly, FR fixed return, NS non-standard (adjusted). A contract's daily price history: `/quotes/option-prices.md?optsym=<Symbol>`.

Change the view with query parameters: `expirations` (1, 2, 3, 6, 9 or -1 for all), `expiry` (YYYY-MM-DD, one expiration), `range` (ntm, otm, itm, all), `putcall` (C, P), `strike` (one strike across expirations), `date` (an earlier session, subscribers). Example: `/quotes/stock-option-chains/AOR.md?expirations=-1&range=all`.

## Expires Nov 20, 2026

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 65.00 | AOR 261120P00065000 | 0.00 | 1.35 | 0.15 | 0.00 | 0 | 2 | 23.94% | -0.1079 | -0.0239 | 0.0220 | 0.0653 | -0.0023 | S |
| 67.00 | AOR 261120P00067000 | 0.00 | 1.45 | 0.40 | 0.03 | 0 | 5 | 19.83% | -0.2722 | -0.0355 | 0.0394 | 0.1411 | -0.0057 | S |
| 68.00 | AOR 261120P00068000 | 0.00 | 1.70 | 0.73 | 0.20 | 0 | 1 | 19.15% | -0.4282 | -0.0405 | 0.0466 | 0.1727 | -0.0090 | S |

## Expires Dec 18, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 70.00 | AOR 261218C00070000 | 0.00 | 1.60 | 1.10 | 1.60 | 0 | 1 | 19.81% | 0.3729 | -0.0217 | 0.0846 | 0.0855 | 0.0261 | S |
| 72.00 | AOR 261218C00072000 | 0.10 | 0.45 | 0.15 | 0.55 | 0 | 20 | 12.66% | 0.1115 | -0.0069 | 0.0424 | 0.0671 | 0.0080 | S |
| 75.00 | AOR 261218C00075000 | 0.00 | 1.30 | 0.20 | 0.04 | 0 | 6 | 20.88% | 0.0942 | -0.0100 | 0.0376 | 0.0360 | 0.0067 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 58.00 | AOR 261218P00058000 | 0.00 | 1.40 | 0.15 | 0.15 | 0 | 1 | 31.51% | -0.0492 | -0.0092 | 0.0228 | 0.0145 | -0.0038 | S |
| 60.00 | AOR 261218P00060000 | 0.00 | 1.45 | 0.15 | 0.15 | 0 | 1 | 26.20% | -0.0579 | -0.0087 | 0.0259 | 0.0198 | -0.0044 | S |
| 65.00 | AOR 261218P00065000 | 0.00 | 1.65 | 0.50 | 0.00 | 0 | 1 | 19.33% | -0.2010 | -0.0155 | 0.0628 | 0.0650 | -0.0152 | S |

## More for AOR

- [Quote](https://www.optionistics.com/quotes/stock-quotes/AOR.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/AOR.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/AOR.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=AOR)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/AOR.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/AOR.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/AOR.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/AOR.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt