Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Chains For APH Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
APH AMPHENOL CORP   0.231 0.174 116.31 2.01
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
APH 9.80 13.70 14.00 13.33 1 5  S   105 APH 0.05 0.25 0.15 0.00 39 1277  S  
APH 6.60 7.50 7.40 8.49 20 397  S   110 APH 0.50 0.65 0.60 0.07 424 6185  S  
APH 3.40 3.70 3.60 4.19 365 2736  S   115 APH 1.75 1.90 1.97 0.67 304 2103  S  
APH 1.30 1.45 1.37 1.37 1156 2894  S   120 APH 4.40 6.00 7.70 2.76 0 746  S  
APH 0.45 0.55 0.46 0.26 505 9470  S   125 APH 7.60 10.50 0.00 6.56 0 0  S  
APH 0.10 0.20 0.14 0.03 85 322  S   130 APH 12.60 16.00 13.50 11.23 0 0  S  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
APH 12.50 14.70 14.00 24.11 1 1  S   105 APH 0.60 0.75 0.68 0.00 5 43  S  
APH 8.10 10.30 8.10 19.73 5 7  S   110 APH 1.35 1.55 1.25 0.01 11 112  S  
APH 5.00 5.20 4.70 15.38 50 207  S   115 APH 2.85 3.20 3.60 0.05 3 28  S  
APH 2.65 2.85 2.40 11.19 8 33  S   120 APH 5.50 5.80 5.70 0.25 57 9  S  
APH 1.25 1.45 1.35 7.41 125 381  S   125 APH 8.60 11.50 12.00 0.86 0 7  S  
APH 0.05 0.80 0.72 4.35 105 20  S   130 APH 12.70 16.50 16.60 2.19 0 1  S  
 
2024-07-19 - Calls 2024-07-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
APH 12.60 14.80 11.50 37.67 0 307  S   105 APH 0.95 1.10 2.10 1.02 0 1027  S  
APH 8.40 10.40 11.20 33.92 1 237  S   110 APH 1.90 2.10 2.35 0.00 111 929  S  
APH 6.00 6.40 6.10 30.18 37 460  S   115 APH 3.60 3.80 4.30 0.00 61 182  S  
APH 3.60 3.80 3.60 26.44 559 1156  S   120 APH 6.10 6.40 6.50 0.00 4 163  S  
APH 2.00 2.20 2.05 22.70 1702 1225  S   125 APH 8.40 11.30 10.00 0.01 2 31  S  
APH 1.00 1.25 1.00 19.00 13 125  S   130 APH 13.20 15.00 15.50 0.05 0 5  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.