Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

APOLLO GLOBAL MNGMT LLC (APO) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
APO APOLLO GLOBAL MNGMT LLC   0.465 0.416 126.78 1.57
 
2025-04-17 - Calls 2025-04-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
APO 1.20 4.10 2.55 0.00 0 5  S   124 APO 0.00 0.75 2.35 0.00 0 5  S  
APO 1.05 2.25 1.97 0.00 261 366  S   125 APO 0.00 0.15 0.08 0.00 32 1760  S  
APO 0.15 1.10 1.10 0.00 3 23  S   126 APO 0.00 0.30 3.10 0.00 0 4  S  
APO 0.00 0.40 0.32 0.00 36 24  S   127 APO 0.00 0.35 3.60 0.00 0 2  S  
APO 0.00 0.50 0.10 0.00 1 151  S   128 APO 0.05 2.15 5.60 0.00 0 1  S  
APO 0.00 0.15 0.20 0.00 1 1  S   129 APO 0.85 3.70 5.77 0.00 0 2  S  
 
2025-04-25 - Calls 2025-04-25 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
APO 2.90 5.10 4.83 4.61 1 2  W   124 APO 1.10 2.25 2.20 1.63 0 2  W  
APO 2.55 4.60 4.20 3.99 5 53  W   125 APO 0.85 2.50 2.55 2.01 26 137  W  
APO 2.50 5.80 3.57 3.42 2 232  W   126 APO 0.70 3.00 5.40 2.44 0 7  W  
APO 2.05 3.50 3.20 2.91 2 93  W   127 APO 2.50 4.30 4.40 2.92 0 20  W  
APO 0.20 2.65 3.00 2.45 0 266  W   128 APO 3.10 3.90 3.70 3.46 1 202  W  
APO 1.00 3.50 2.40 2.04 1 167  W   129 APO 2.00 4.40 6.30 4.05 0 2  W  
 
2025-05-02 - Calls 2025-05-02 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
APO 7.10 7.80 7.10 6.09 1 10  W   124 APO 4.10 4.40 9.10 2.53 0 56  W  
APO 6.50 7.10 6.50 5.49 3 1216  W   125 APO 4.50 4.80 4.56 2.92 0 9  W  
APO 5.90 6.30 6.90 4.93 0 9  W   126 APO 4.90 5.20 5.50 3.35 1 1  W  
APO 5.30 5.70 0.00 4.41 0 0  W   127 APO 4.90 5.60 0.00 3.82 0 0  W  
APO 4.80 5.20 2.58 3.93 0 1  W   128 APO 5.80 6.10 19.30 4.33 0 1  W  
APO 4.40 5.00 4.30 3.48 1 0  W   129 APO 6.30 6.90 7.47 4.88 0 1  W  
 
2025-05-09 - Calls 2025-05-09 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
APO 7.00 8.40 6.00 7.56 0 6  W   124 APO 4.80 5.20 16.60 3.01 0 2  W  
APO 6.60 8.40 9.60 6.96 0 8  W   125 APO 5.00 6.40 18.29 3.40 0 2  W  
APO 6.20 7.40 5.10 6.39 0 4  W   126 APO 5.60 6.00 7.50 3.81 0 5  W  
APO 4.40 6.60 0.00 5.85 0 0  W   127 APO 6.00 6.50 0.00 4.26 0 0  W  
APO 5.60 6.10 6.47 5.34 2 3  W   128 APO 5.90 6.90 0.00 4.74 0 0  W  
APO 5.10 5.50 7.43 4.86 0 2  W   129 APO 6.90 9.10 0.00 5.25 0 0  W  
 
2025-05-16 - Calls 2025-05-16 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
APO 8.20 8.50 8.30 8.51 17 420  S   125 APO 6.20 6.50 6.23 3.58 19 435  S  
 
2025-05-23 - Calls 2025-05-23 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
APO 9.10 9.70 0.00 10.84 0 0  W   124 APO 6.20 6.70 6.60 3.22 19 0  W  
APO 8.50 9.20 8.50 10.22 2 1  W   125 APO 6.60 7.10 7.80 3.56 7 6  W  
APO 7.90 8.50 8.10 9.62 8 1  W   126 APO 7.10 7.50 7.90 3.92 17 0  W  
APO 7.50 7.90 7.90 9.04 10 10  W   127 APO 7.40 8.00 7.50 4.30 20 8  W  
APO 6.90 7.40 7.40 8.48 21 0  W   128 APO 7.90 8.50 8.90 4.70 7 0  W  
APO 6.40 7.00 6.60 7.94 6 0  W   129 APO 8.20 10.10 8.70 5.13 14 0  W  
 
2025-05-30 - Calls 2025-05-30 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
APO 9.40 10.80 0.00 12.76 0 0  W   124 APO 6.60 7.30 8.62 3.07 0 1  W  
APO 8.70 10.20 0.00 12.12 0 0  W   125 APO 7.10 8.20 0.00 3.38 0 0  W  
APO 8.30 11.00 9.70 11.50 0 2  W   126 APO 7.30 8.60 0.00 3.70 0 0  W  
APO 7.70 9.20 0.00 10.90 0 0  W   127 APO 7.60 8.80 0.00 4.04 0 0  W  
APO 7.10 8.30 0.00 10.32 0 0  W   128 APO 8.00 10.00 0.00 4.40 0 0  W  
APO 6.60 8.20 0.00 9.76 0 0  W   129 APO 8.40 10.40 0.00 4.79 0 0  W  
 
2025-06-20 - Calls 2025-06-20 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
APO 9.10 11.30 10.90 19.24 9 1893  S   125 APO 8.40 9.00 8.90 2.33 29 1975  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.