# ARES MANAGEMENT LP (ARES) Option Chains

> ARES option chain: calls and puts by expiration with bid, ask, last and theoretical price, volume, open interest, implied volatility and Greeks.

Data as of Nov 9, 2026 (end of day).

## ARES quote

| Field | Value |
|---|---|
| Last | 139.58 |
| Change | +5.60 |
| Open | 136.74 |
| Previous | 133.98 |
| High | 141.60 |
| Low | 135.32 |
| Bid | - |
| Ask | - |
| Volume | 2,300,711 |
| Trades | - |
| Dividend | 0.13 |
| Yield | 2.78% |
| Ex-Div | May 25, 2017 |
| Split Date | - |
| Impl Vol | 44.4% |
| Hist Vol | 43.7% |
| Opt Volume | 680 |
| Open Int | 71,206 |

Calls and puts, near-the-money strikes, expirations through the end of the second month out. Stock price: 139.58.

All expirations: 2026-11-13, 2026-11-20, 2026-11-27, 2026-12-04, 2026-12-11, 2026-12-18, 2026-12-24, 2027-01-15, 2027-02-19, 2027-03-19, 2027-06-17, 2027-09-17, 2028-01-21, 2028-02-18, 2029-01-19.

**Price** is the last trade, **TPrice** the theoretical value (Black-Scholes on historical volatility), **IVol** the implied volatility. **NS** is the contract type: S standard, W weekly, Q quarterly, FR fixed return, NS non-standard (adjusted). A contract's daily price history: `/quotes/option-prices.md?optsym=<Symbol>`.

Change the view with query parameters: `expirations` (1, 2, 3, 6, 9 or -1 for all), `expiry` (YYYY-MM-DD, one expiration), `range` (ntm, otm, itm, all), `putcall` (C, P), `strike` (one strike across expirations), `date` (an earlier session, subscribers). Example: `/quotes/stock-option-chains/ARES.md?expirations=-1&range=all`.

## Expires Nov 13, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 137.00 | ARES 261113C00137000 | 3.80 | 5.90 | 3.70 | 3.74 | 0 | 10 | 58.97% | 0.6305 | -0.4066 | 0.0551 | 0.0438 | 0.0091 | W |
| 138.00 | ARES 261113C00138000 | 3.20 | 5.10 | 1.80 | 3.10 | 0 | 27 | 56.94% | 0.5874 | -0.4050 | 0.0569 | 0.0468 | 0.0085 | W |
| 139.00 | ARES 261113C00139000 | 2.75 | 4.40 | 3.35 | 2.53 | 2 | 10 | 52.45% | 0.5412 | -0.3803 | 0.0580 | 0.0518 | 0.0079 | W |
| 140.00 | ARES 261113C00140000 | 2.25 | 3.80 | 2.75 | 2.03 | 15 | 14 | 50.62% | 0.4880 | -0.3688 | 0.0583 | 0.0539 | 0.0072 | W |
| 141.00 | ARES 261113C00141000 | 2.05 | 3.30 | 3.14 | 1.60 | 4 | 0 | 65.00% | 0.4544 | -0.4706 | 0.0579 | 0.0417 | 0.0066 | W |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 138.00 | ARES 261113P00138000 | 1.15 | 2.65 | 3.00 | 1.48 | 1 | 1 | 45.11% | -0.3956 | -0.3173 | 0.0563 | 0.0584 | -0.0063 | W |
| 140.00 | ARES 261113P00140000 | 2.00 | 3.60 | 2.44 | 2.41 | 2 | 1 | 38.10% | -0.5220 | -0.2771 | 0.0582 | 0.0716 | -0.0083 | W |
| 142.00 | ARES 261113P00142000 | 3.00 | 4.60 | 3.11 | 3.62 | 3 | 967 | 27.57% | -0.7193 | -0.1696 | 0.0492 | 0.0836 | -0.0113 | W |

## Expires Nov 20, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 135.00 | ARES 261120C00135000 | 6.30 | 8.60 | 3.95 | 6.93 | 0 | 736 | 50.66% | 0.6642 | -0.2038 | 0.0884 | 0.0297 | 0.0257 | S |
| 140.00 | ARES 261120C00140000 | 3.70 | 5.20 | 4.23 | 4.03 | 6 | 242 | 45.82% | 0.5010 | -0.2016 | 0.0967 | 0.0359 | 0.0198 | S |
| 145.00 | ARES 261120C00145000 | 1.65 | 2.95 | 2.17 | 2.08 | 1 | 353 | 44.18% | 0.3235 | -0.1749 | 0.0870 | 0.0336 | 0.0130 | S |
| 148.00 | ARES 261120C00148000 | 0.90 | 2.05 | 1.45 | 1.32 | 17 | 0 | 44.68% | 0.2370 | -0.1520 | 0.0748 | 0.0285 | 0.0095 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 135.00 | ARES 261120P00135000 | 1.60 | 2.80 | 4.60 | 1.96 | 0 | 111 | 43.03% | -0.3140 | -0.1680 | 0.0860 | 0.0340 | -0.0139 | S |
| 138.00 | ARES 261120P00138000 | 2.55 | 3.90 | 3.50 | 3.09 | 1 | 0 | 44.18% | -0.4258 | -0.1906 | 0.0950 | 0.0366 | -0.0190 | S |
| 139.00 | ARES 261120P00139000 | 2.85 | 4.20 | 3.89 | 3.54 | 1 | 0 | 43.30% | -0.4628 | -0.1892 | 0.0963 | 0.0379 | -0.0206 | S |
| 140.00 | ARES 261120P00140000 | 3.20 | 4.80 | 10.88 | 4.04 | 0 | 12 | 39.14% | -0.5039 | -0.1718 | 0.0967 | 0.0421 | -0.0224 | S |
| 145.00 | ARES 261120P00145000 | 6.20 | 7.80 | 21.72 | 7.08 | 0 | 13 | 37.31% | -0.7107 | -0.1402 | 0.0829 | 0.0378 | -0.0320 | S |

## Expires Nov 27, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 137.00 | ARES 261127C00137000 | 6.10 | 7.80 | 5.58 | 7.26 | 0 | 2 | 45.38% | 0.5935 | -0.1521 | 0.1203 | 0.0276 | 0.0374 | W |
| 138.00 | ARES 261127C00138000 | 5.70 | 7.40 | 5.09 | 6.69 | 0 | 2 | 46.53% | 0.5647 | -0.1582 | 0.1220 | 0.0273 | 0.0356 | W |
| 140.00 | ARES 261127C00140000 | 4.50 | 6.20 | 4.04 | 5.63 | 2 | 6 | 44.84% | 0.5083 | -0.1544 | 0.1236 | 0.0287 | 0.0323 | W |
| 145.00 | ARES 261127C00145000 | 2.40 | 3.90 | 0.80 | 3.49 | 0 | 1 | 43.10% | 0.3635 | -0.1395 | 0.1164 | 0.0281 | 0.0235 | W |
| 150.00 | ARES 261127C00150000 | 0.95 | 2.20 | 1.48 | 2.03 | 1 | 1 | 39.58% | 0.2195 | -0.1008 | 0.0917 | 0.0241 | 0.0144 | W |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 137.00 | ARES 261127P00137000 | 2.85 | 4.30 | 5.40 | 3.53 | 0 | 1 | 38.86% | -0.3973 | -0.1288 | 0.1195 | 0.0320 | -0.0291 | W |
| 138.00 | ARES 261127P00138000 | 3.10 | 4.40 | 5.90 | 3.95 | 0 | 1 | 36.62% | -0.4279 | -0.1235 | 0.1216 | 0.0346 | -0.0313 | W |
| 139.00 | ARES 261127P00139000 | 3.50 | 5.00 | 4.50 | 4.40 | 2 | 0 | 38.84% | -0.4632 | -0.1325 | 0.1231 | 0.0330 | -0.0341 | W |
| 140.00 | ARES 261127P00140000 | 4.10 | 5.60 | 4.91 | 4.87 | 2 | 0 | 37.99% | -0.4970 | -0.1302 | 0.1237 | 0.0339 | -0.0366 | W |

## Expires Dec 4, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 137.00 | ARES 261204C00137000 | 6.90 | 8.50 | 4.70 | 8.87 | 0 | 1 | 43.75% | 0.5879 | -0.1251 | 0.1422 | 0.0244 | 0.0509 | W |
| 138.00 | ARES 261204C00138000 | 6.40 | 7.90 | 5.52 | 8.29 | 0 | 1 | 43.61% | 0.5630 | -0.1261 | 0.1439 | 0.0247 | 0.0489 | W |
| 140.00 | ARES 261204C00140000 | 5.40 | 6.90 | 5.86 | 7.20 | 2 | 7 | 41.51% | 0.5114 | -0.1215 | 0.1457 | 0.0263 | 0.0449 | W |
| 141.00 | ARES 261204C00141000 | 4.90 | 6.30 | 5.45 | 6.70 | 2 | 0 | 41.82% | 0.4857 | -0.1223 | 0.1457 | 0.0261 | 0.0427 | W |
| 145.00 | ARES 261204C00145000 | 3.10 | 4.50 | 2.80 | 4.92 | 0 | 3 | 41.24% | 0.3832 | -0.1154 | 0.1395 | 0.0253 | 0.0340 | W |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 139.00 | ARES 261204P00139000 | 4.30 | 6.10 | 5.25 | 4.84 | 2 | 0 | 38.16% | -0.4629 | -0.1103 | 0.1451 | 0.0285 | -0.0478 | W |
| 140.00 | ARES 261204P00140000 | 5.00 | 6.20 | 5.79 | 5.29 | 2 | 0 | 38.32% | -0.4913 | -0.1112 | 0.1457 | 0.0285 | -0.0509 | W |

## Expires Dec 11, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 137.00 | ARES 261211C00137000 | 7.80 | 9.70 | 8.32 | 10.57 | 2 | 3 | 42.46% | 0.5848 | -0.1078 | 0.1612 | 0.0222 | 0.0643 | W |
| 138.00 | ARES 261211C00138000 | 7.00 | 8.40 | 7.63 | 9.98 | 2 | 0 | 41.44% | 0.5624 | -0.1063 | 0.1629 | 0.0230 | 0.0621 | W |
| 139.00 | ARES 261211C00139000 | 6.50 | 8.20 | 7.12 | 9.41 | 2 | 0 | 41.39% | 0.5391 | -0.1069 | 0.1641 | 0.0232 | 0.0597 | W |
| 140.00 | ARES 261211C00140000 | 6.10 | 7.60 | 6.90 | 8.86 | 12 | 0 | 42.96% | 0.5170 | -0.1113 | 0.1648 | 0.0225 | 0.0572 | W |
| 141.00 | ARES 261211C00141000 | 5.50 | 7.30 | 6.47 | 8.34 | 4 | 0 | 43.11% | 0.4949 | -0.1117 | 0.1649 | 0.0224 | 0.0549 | W |
| 142.00 | ARES 261211C00142000 | 5.10 | 6.50 | 6.04 | 7.83 | 2 | 0 | 43.13% | 0.4729 | -0.1115 | 0.1645 | 0.0223 | 0.0526 | W |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 137.00 | ARES 261211P00137000 | 4.20 | 5.60 | 6.55 | 4.21 | 0 | 0 | 37.50% | -0.4106 | -0.0937 | 0.1608 | 0.0251 | -0.0545 | W |
| 138.00 | ARES 261211P00138000 | 4.40 | 6.10 | 7.15 | 4.59 | 0 | 0 | 36.78% | -0.4359 | -0.0930 | 0.1628 | 0.0259 | -0.0579 | W |
| 140.00 | ARES 261211P00140000 | 5.30 | 7.00 | 6.45 | 5.42 | 2 | 0 | 37.93% | -0.4874 | -0.0971 | 0.1648 | 0.0254 | -0.0653 | W |
| 141.00 | ARES 261211P00141000 | 6.10 | 7.50 | 6.97 | 5.87 | 2 | 0 | 37.78% | -0.5129 | -0.0966 | 0.1648 | 0.0255 | -0.0689 | W |

## Expires Dec 18, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 125.00 | ARES 261218C00125000 | 16.40 | 19.10 | 13.32 | 21.03 | 0 | 79 | 49.40% | 0.7787 | -0.0874 | 0.1357 | 0.0132 | 0.0972 | S |
| 130.00 | ARES 261218C00130000 | 12.50 | 14.70 | 10.30 | 17.16 | 0 | 139 | 44.78% | 0.7132 | -0.0906 | 0.1555 | 0.0167 | 0.0918 | S |
| 135.00 | ARES 261218C00135000 | 9.20 | 11.20 | 9.78 | 13.69 | 4 | 161 | 40.39% | 0.6266 | -0.0906 | 0.1729 | 0.0206 | 0.0830 | S |
| 140.00 | ARES 261218C00140000 | 6.40 | 8.20 | 7.25 | 10.67 | 2 | 392 | 40.78% | 0.5192 | -0.0959 | 0.1819 | 0.0214 | 0.0697 | S |
| 145.00 | ARES 261218C00145000 | 4.20 | 5.60 | 4.90 | 8.12 | 3 | 234 | 39.20% | 0.4093 | -0.0897 | 0.1774 | 0.0217 | 0.0558 | S |
| 150.00 | ARES 261218C00150000 | 2.40 | 3.90 | 2.90 | 6.03 | 5 | 100 | 36.44% | 0.2943 | -0.0738 | 0.1573 | 0.0207 | 0.0408 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 125.00 | ARES 261218P00125000 | 1.75 | 2.60 | 2.49 | 1.30 | 2 | 964 | 44.68% | -0.2030 | -0.0737 | 0.1289 | 0.0139 | -0.0329 | S |
| 130.00 | ARES 261218P00130000 | 2.80 | 3.80 | 3.50 | 2.23 | 2 | 1,173 | 41.78% | -0.2770 | -0.0816 | 0.1528 | 0.0176 | -0.0451 | S |
| 135.00 | ARES 261218P00135000 | 4.50 | 5.70 | 5.30 | 3.55 | 2 | 875 | 41.32% | -0.3755 | -0.0912 | 0.1731 | 0.0201 | -0.0617 | S |
| 140.00 | ARES 261218P00140000 | 6.40 | 8.00 | 13.25 | 5.32 | 0 | 20 | 38.54% | -0.4832 | -0.0891 | 0.1819 | 0.0227 | -0.0798 | S |
| 145.00 | ARES 261218P00145000 | 9.00 | 10.80 | 29.80 | 7.57 | 0 | 18 | 37.19% | -0.5986 | -0.0831 | 0.1765 | 0.0228 | -0.0999 | S |
| 150.00 | ARES 261218P00150000 | 12.20 | 14.10 | 22.58 | 10.27 | 0 | 123 | 35.78% | -0.7103 | -0.0704 | 0.1562 | 0.0210 | -0.1200 | S |

## Expires Dec 24, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 137.00 | ARES 261224C00137000 | 8.30 | 10.50 | 5.20 | 14.16 | 0 | 1 | 41.34% | 0.5816 | -0.0891 | 0.1916 | 0.0193 | 0.0885 | W |
| 138.00 | ARES 261224C00138000 | 7.80 | 9.90 | 8.50 | 13.54 | 2 | 0 | 39.34% | 0.5622 | -0.0856 | 0.1933 | 0.0205 | 0.0863 | W |
| 139.00 | ARES 261224C00139000 | 7.20 | 9.40 | 8.10 | 12.94 | 4 | 0 | 39.84% | 0.5417 | -0.0872 | 0.1946 | 0.0203 | 0.0832 | W |
| 140.00 | ARES 261224C00140000 | 6.70 | 8.80 | 7.70 | 12.36 | 2 | 0 | 40.22% | 0.5216 | -0.0883 | 0.1954 | 0.0202 | 0.0803 | W |

## Expires Jan 15, 2027

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 125.00 | ARES 270115C00125000 | 17.20 | 20.20 | 18.24 | 30.58 | 2 | 120 | 39.98% | 0.7705 | -0.0567 | 0.1820 | 0.0127 | 0.1639 | S |
| 130.00 | ARES 270115C00130000 | 13.90 | 15.40 | 13.34 | 26.80 | 1 | 1,468 | 38.90% | 0.6986 | -0.0628 | 0.2089 | 0.0150 | 0.1521 | S |
| 135.00 | ARES 270115C00135000 | 10.70 | 12.80 | 8.90 | 23.24 | 0 | 340 | 39.18% | 0.6151 | -0.0688 | 0.2290 | 0.0163 | 0.1360 | S |
| 140.00 | ARES 270115C00140000 | 8.10 | 9.80 | 8.71 | 19.95 | 2 | 381 | 37.01% | 0.5280 | -0.0673 | 0.2383 | 0.0180 | 0.1193 | S |
| 145.00 | ARES 270115C00145000 | 5.70 | 7.40 | 6.50 | 16.94 | 6 | 320 | 36.54% | 0.4383 | -0.0654 | 0.2360 | 0.0181 | 0.1004 | S |
| 150.00 | ARES 270115C00150000 | 4.00 | 5.50 | 4.59 | 14.23 | 3 | 710 | 35.51% | 0.3493 | -0.0594 | 0.2215 | 0.0174 | 0.0810 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 125.00 | ARES 270115P00125000 | 3.10 | 3.80 | 3.36 | 1.10 | 3 | 1,272 | 39.23% | -0.2275 | -0.0525 | 0.1806 | 0.0129 | -0.0645 | S |
| 130.00 | ARES 270115P00130000 | 4.30 | 5.40 | 7.10 | 1.73 | 0 | 332 | 38.66% | -0.3019 | -0.0596 | 0.2087 | 0.0151 | -0.0863 | S |
| 135.00 | ARES 270115P00135000 | 6.10 | 7.20 | 6.42 | 2.58 | 123 | 106 | 36.67% | -0.3829 | -0.0616 | 0.2284 | 0.0174 | -0.1099 | S |
| 140.00 | ARES 270115P00140000 | 8.40 | 9.70 | 9.14 | 3.69 | 1 | 3,365 | 37.82% | -0.4725 | -0.0660 | 0.2383 | 0.0176 | -0.1379 | S |
| 145.00 | ARES 270115P00145000 | 10.70 | 12.00 | 16.10 | 5.08 | 0 | 41 | 34.92% | -0.5687 | -0.0597 | 0.2354 | 0.0188 | -0.1666 | S |
| 150.00 | ARES 270115P00150000 | 13.60 | 15.80 | 39.00 | 6.78 | 0 | 15 | 35.00% | -0.6550 | -0.0557 | 0.2208 | 0.0176 | -0.1948 | S |

## More for ARES

- [Quote](https://www.optionistics.com/quotes/stock-quotes/ARES.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/ARES.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/ARES.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=ARES)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/ARES.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/ARES.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/ARES.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/ARES.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt