# ARHAUS INC. CLASS A COMMON STO (ARHS) Option Chains > ARHS option chain: calls and puts by expiration with bid, ask, last and theoretical price, volume, open interest, implied volatility and Greeks. Data as of Nov 10, 2026 (end of day). ## ARHS quote | Field | Value | |---|---| | Last | 14.89 | | Change | -0.13 | | Open | 14.80 | | Previous | 15.02 | | High | 15.10 | | Low | 14.63 | | Bid | - | | Ask | - | | Volume | 2,135,248 | | Trades | - | | Dividend | - | | Yield | - | | Ex-Div | - | | Split Date | - | | Impl Vol | 62.9% | | Hist Vol | 58.3% | | Opt Volume | 430 | | Open Int | 16,451 | Calls and puts, near-the-money strikes, expirations through the end of the second month out. Stock price: 14.89. All expirations: 2026-11-20, 2026-12-18, 2027-01-15, 2027-02-19, 2027-03-19, 2027-04-16, 2027-05-21, 2027-12-17. **Price** is the last trade, **TPrice** the theoretical value (Black-Scholes on historical volatility), **IVol** the implied volatility. **NS** is the contract type: S standard, W weekly, Q quarterly, FR fixed return, NS non-standard (adjusted). A contract's daily price history: `/quotes/option-prices.md?optsym=`. Change the view with query parameters: `expirations` (1, 2, 3, 6, 9 or -1 for all), `expiry` (YYYY-MM-DD, one expiration), `range` (ntm, otm, itm, all), `putcall` (C, P), `strike` (one strike across expirations), `date` (an earlier session, subscribers). Example: `/quotes/stock-option-chains/ARHS.md?expirations=-1&range=all`. ## Expires Nov 20, 2026 ### Calls | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 7.50 | ARHS 261120C00007500 | 6.20 | 9.00 | 2.88 | 7.41 | 0 | 53 | 305.11% | 0.9464 | -0.0411 | 0.0027 | 0.0145 | 0.0018 | S | | 10.00 | ARHS 261120C00010000 | 3.70 | 6.10 | 2.65 | 4.91 | 0 | 490 | 107.82% | 0.9899 | -0.0036 | 0.0007 | 0.0102 | 0.0027 | S | | 12.50 | ARHS 261120C00012500 | 2.25 | 2.65 | 2.92 | 2.43 | 40 | 429 | 74.68% | 0.9303 | -0.0124 | 0.0033 | 0.0728 | 0.0031 | S | | 15.00 | ARHS 261120C00015000 | 0.30 | 0.65 | 0.60 | 0.51 | 0 | 34 | 66.24% | 0.4952 | -0.0326 | 0.0098 | 0.2444 | 0.0019 | S | | 17.50 | ARHS 261120C00017500 | 0.00 | 15.00 | 0.12 | 0.02 | 0 | 300 | 80.97% | 0.1276 | -0.0208 | 0.0051 | 0.1046 | 0.0005 | S | | 20.00 | ARHS 261120C00020000 | 0.00 | 15.00 | 0.08 | 0.00 | 0 | 300 | 113.34% | 0.0696 | -0.0187 | 0.0033 | 0.0479 | 0.0003 | S | ### Puts | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 7.50 | ARHS 261120P00007500 | 0.00 | 15.00 | 0.05 | 0.05 | 0 | 75 | 225.07% | -0.0213 | -0.0142 | 0.0013 | 0.0092 | -0.0001 | S | | 10.00 | ARHS 261120P00010000 | 0.00 | 15.00 | 0.28 | 0.28 | 0 | 52 | 214.03% | -0.0966 | -0.0451 | 0.0042 | 0.0324 | -0.0005 | S | | 12.50 | ARHS 261120P00012500 | 0.00 | 1.00 | 0.20 | 0.01 | 0 | 42 | 106.01% | -0.1390 | -0.0289 | 0.0055 | 0.0848 | -0.0006 | S | | 15.00 | ARHS 261120P00015000 | 0.50 | 0.75 | 0.65 | 0.58 | 228 | 228 | 60.18% | -0.5095 | -0.0296 | 0.0098 | 0.2689 | -0.0023 | S | ## Expires Dec 18, 2026 ### Calls | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 7.50 | ARHS 261218C00007500 | 6.20 | 8.90 | 5.90 | 7.68 | 0 | 1 | 145.81% | 0.9553 | -0.0089 | 0.0046 | 0.0136 | 0.0069 | S | | 10.00 | ARHS 261218C00010000 | 4.60 | 6.40 | 4.70 | 5.29 | 1 | 6 | 122.81% | 0.8860 | -0.0152 | 0.0093 | 0.0328 | 0.0082 | S | | 12.50 | ARHS 261218C00012500 | 2.00 | 3.80 | 2.60 | 3.03 | 0 | 8 | 54.91% | 0.8599 | -0.0079 | 0.0107 | 0.0846 | 0.0106 | S | | 15.00 | ARHS 261218C00015000 | 0.00 | 1.70 | 1.05 | 1.34 | 0 | 1 | 57.33% | 0.5221 | -0.0145 | 0.0191 | 0.1447 | 0.0070 | S | ### Puts | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 10.00 | ARHS 261218P00010000 | 0.00 | 1.40 | 0.11 | 0.01 | 0 | 1 | 85.31% | -0.0565 | -0.0061 | 0.0055 | 0.0277 | -0.0010 | S | | 12.50 | ARHS 261218P00012500 | 0.00 | 1.55 | 0.80 | 0.15 | 0 | 2 | 99.51% | -0.2400 | -0.0195 | 0.0149 | 0.0650 | -0.0046 | S | | 15.00 | ARHS 261218P00015000 | 0.00 | 2.25 | 2.50 | 0.86 | 0 | 5 | 55.83% | -0.4796 | -0.0140 | 0.0191 | 0.1486 | -0.0086 | S | ## Expires Jan 15, 2027 ### Calls | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 9.65 | ARHS 270115C00009650 | 5.30 | 5.60 | 3.73 | 6.37 | 0 | 281 | 80.63% | 0.9263 | -0.0058 | 0.0090 | 0.0277 | 0.0151 | S | | 12.15 | ARHS 270115C00012150 | 3.00 | 3.30 | 1.41 | 4.28 | 0 | 2,501 | 59.13% | 0.8273 | -0.0076 | 0.0163 | 0.0686 | 0.0166 | S | | 14.65 | ARHS 270115C00014650 | 0.90 | 2.50 | 1.93 | 2.54 | 40 | 33 | 72.07% | 0.5841 | -0.0137 | 0.0247 | 0.0856 | 0.0122 | S | | 17.15 | ARHS 270115C00017150 | 0.35 | 0.60 | 0.56 | 1.34 | 20 | 723 | 51.90% | 0.3005 | -0.0087 | 0.0220 | 0.1059 | 0.0071 | S | | 22.15 | ARHS 270115C00022150 | 0.00 | 15.00 | 0.08 | 0.28 | 0 | 1 | 55.19% | 0.0583 | -0.0031 | 0.0074 | 0.0334 | 0.0014 | S | ### Puts | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 9.65 | ARHS 270115P00009650 | 0.00 | 0.20 | 0.22 | 0.01 | 0 | 1,258 | 68.04% | -0.0497 | -0.0034 | 0.0065 | 0.0238 | -0.0015 | S | | 12.15 | ARHS 270115P00012150 | 0.00 | 0.40 | 0.90 | 0.13 | 0 | 1 | 46.01% | -0.1265 | -0.0046 | 0.0132 | 0.0713 | -0.0038 | S | | 14.65 | ARHS 270115P00014650 | 0.65 | 2.35 | 1.75 | 0.61 | 0 | 1 | 75.26% | -0.4155 | -0.0140 | 0.0247 | 0.0819 | -0.0144 | S | | 17.15 | ARHS 270115P00017150 | 1.30 | 4.00 | 10.10 | 1.61 | 0 | 0 | 44.96% | -0.7388 | -0.0068 | 0.0206 | 0.1146 | -0.0247 | S | | 19.65 | ARHS 270115P00019650 | 4.10 | 6.10 | 12.40 | 3.12 | 0 | 0 | 63.43% | -0.8140 | -0.0079 | 0.0170 | 0.0670 | -0.0312 | S | | 22.15 | ARHS 270115P00022150 | 5.90 | 8.60 | 15.00 | 4.97 | 0 | 0 | 58.32% | -0.9307 | -0.0035 | 0.0086 | 0.0366 | -0.0383 | S | ## More for ARHS - [Quote](https://www.optionistics.com/quotes/stock-quotes/ARHS.md) - [Option chain](https://www.optionistics.com/quotes/stock-option-chains/ARHS.md) - [Price history](https://www.optionistics.com/quotes/stock-prices/ARHS.md) - [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=ARHS) - [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/ARHS.md) - [Volatility skew](https://www.optionistics.com/screener/volatility-skew/ARHS.md) - [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/ARHS.md) - [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/ARHS.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt