# ARKO CORP. COMMON STOCK (ARKO) Option Chains

> ARKO option chain: calls and puts by expiration with bid, ask, last and theoretical price, volume, open interest, implied volatility and Greeks.

Data as of Nov 13, 2026 (end of day).

## ARKO quote

| Field | Value |
|---|---|
| Last | 4.00 |
| Change | -0.10 |
| Open | 4.10 |
| Previous | 4.10 |
| High | 4.14 |
| Low | 3.94 |
| Bid | - |
| Ask | - |
| Volume | 629,294 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 152.3% |
| Hist Vol | 54.3% |
| Opt Volume | 4 |
| Open Int | 1,665 |

Calls and puts, near-the-money strikes, expirations through the end of the second month out. Stock price: 4.00.

All expirations: 2026-11-20, 2026-12-18, 2027-02-19, 2027-05-21.

**Price** is the last trade, **TPrice** the theoretical value (Black-Scholes on historical volatility), **IVol** the implied volatility. **NS** is the contract type: S standard, W weekly, Q quarterly, FR fixed return, NS non-standard (adjusted). A contract's daily price history: `/quotes/option-prices.md?optsym=<Symbol>`.

Change the view with query parameters: `expirations` (1, 2, 3, 6, 9 or -1 for all), `expiry` (YYYY-MM-DD, one expiration), `range` (ntm, otm, itm, all), `putcall` (C, P), `strike` (one strike across expirations), `date` (an earlier session, subscribers). Example: `/quotes/stock-option-chains/ARKO.md?expirations=-1&range=all`.

## Expires Nov 20, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 2.50 | ARKO 261120C00002500 | 1.25 | 1.95 | 1.40 | 1.50 | 0 | 301 | 149.61% | 0.9912 | -0.0014 | 0.0001 | 0.0289 | 0.0005 | S |
| 5.00 | ARKO 261120C00005000 | 0.00 | 0.25 | 0.11 | 0.00 | 0 | 256 | 178.52% | 0.2180 | -0.0208 | 0.0016 | 0.2979 | 0.0001 | S |
| 7.50 | ARKO 261120C00007500 | 0.00 | 0.20 | 0.05 | 0.05 | 0 | 147 | 284.53% | 0.0810 | -0.0169 | 0.0008 | 0.0952 | 0.0001 | S |
| 10.00 | ARKO 261120C00010000 | 0.00 | 5.00 | 0.34 | 0.34 | 0 | 68 | 54.32% | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 2.50 | ARKO 261120P00002500 | 0.00 | 0.05 | 0.35 | 0.03 | 0 | 2 | 219.35% | -0.0446 | -0.0082 | 0.0005 | 0.0775 | 0.0000 | S |
| 5.00 | ARKO 261120P00005000 | 0.75 | 1.20 | 1.07 | 0.99 | 4 | 64 | 152.33% | -0.8295 | -0.0153 | 0.0014 | 0.3004 | -0.0008 | S |
| 7.50 | ARKO 261120P00007500 | 3.20 | 3.90 | 0.70 | 3.49 | 0 | 292 | 284.62% | -0.9189 | -0.0169 | 0.0008 | 0.0953 | -0.0014 | S |
| 10.00 | ARKO 261120P00010000 | 5.70 | 6.50 | 5.97 | 5.99 | 0 | 255 | 54.32% | -1.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0019 | S |

## Expires Dec 18, 2026

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 7.50 | ARKO 261218P00007500 | 3.20 | 3.90 | 3.46 | 3.25 | 0 | 0 | 54.32% | -1.0002 | 0.0000 | 0.0000 | 0.0008 | -0.0072 | S |

## More for ARKO

- [Quote](https://www.optionistics.com/quotes/stock-quotes/ARKO.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/ARKO.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/ARKO.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=ARKO)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/ARKO.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/ARKO.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/ARKO.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/ARKO.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt