# ARVINMERITOR INC (ARM) Option Chains

> ARM option chain: calls and puts by expiration with bid, ask, last and theoretical price, volume, open interest, implied volatility and Greeks.

Data as of Nov 11, 2026 (end of day).

## ARM quote

| Field | Value |
|---|---|
| Last | 203.36 |
| Change | +21.87 |
| Open | 191.83 |
| Previous | 181.49 |
| High | 207.44 |
| Low | 188.43 |
| Bid | - |
| Ask | - |
| Volume | 6,690,893 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 76.5% |
| Hist Vol | 80.9% |
| Opt Volume | 67,981 |
| Open Int | 927,105 |

Calls and puts, near-the-money strikes, expirations through the end of the second month out. Stock price: 203.36.

All expirations: 2026-11-13, 2026-11-20, 2026-11-27, 2026-12-04, 2026-12-11, 2026-12-18, 2026-12-24, 2027-01-15, 2027-02-19, 2027-03-19, 2027-04-16, 2027-06-17, 2027-09-17, 2027-12-17, 2028-01-21, 2028-06-16, 2028-12-15, 2029-01-19.

**Price** is the last trade, **TPrice** the theoretical value (Black-Scholes on historical volatility), **IVol** the implied volatility. **NS** is the contract type: S standard, W weekly, Q quarterly, FR fixed return, NS non-standard (adjusted). A contract's daily price history: `/quotes/option-prices.md?optsym=<Symbol>`.

Change the view with query parameters: `expirations` (1, 2, 3, 6, 9 or -1 for all), `expiry` (YYYY-MM-DD, one expiration), `range` (ntm, otm, itm, all), `putcall` (C, P), `strike` (one strike across expirations), `date` (an earlier session, subscribers). Example: `/quotes/stock-option-chains/ARM.md?expirations=-1&range=all`.

## Expires Nov 13, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 197.50 | ARM 261113C00197500 | 8.55 | 8.70 | 8.55 | 7.10 | 777 | 217 | 85.36% | 0.6944 | -1.1839 | 0.0528 | 0.0273 | 0.0073 | W |
| 200.00 | ARM 261113C00200000 | 7.00 | 7.10 | 6.85 | 5.35 | 2,074 | 4,669 | 85.55% | 0.6211 | -1.2762 | 0.0573 | 0.0296 | 0.0065 | W |
| 202.50 | ARM 261113C00202500 | 5.60 | 5.70 | 5.65 | 3.88 | 589 | 247 | 85.46% | 0.5447 | -1.3201 | 0.0597 | 0.0308 | 0.0058 | W |
| 205.00 | ARM 261113C00205000 | 4.40 | 4.50 | 4.50 | 2.69 | 849 | 2,226 | 85.48% | 0.4674 | -1.3177 | 0.0599 | 0.0309 | 0.0050 | W |
| 207.50 | ARM 261113C00207500 | 3.40 | 3.50 | 3.35 | 1.79 | 594 | 411 | 85.67% | 0.3925 | -1.2718 | 0.0579 | 0.0298 | 0.0042 | W |
| 210.00 | ARM 261113C00210000 | 2.57 | 2.66 | 2.58 | 1.13 | 1,296 | 1,190 | 84.99% | 0.3207 | -1.1713 | 0.0539 | 0.0280 | 0.0034 | W |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 197.50 | ARM 261113P00197500 | 2.59 | 2.72 | 2.65 | 1.23 | 297 | 289 | 86.28% | -0.3079 | -1.1168 | 0.0530 | 0.0271 | -0.0036 | W |
| 200.00 | ARM 261113P00200000 | 3.50 | 3.55 | 3.60 | 1.99 | 406 | 211 | 85.53% | -0.3794 | -1.1940 | 0.0573 | 0.0296 | -0.0044 | W |
| 202.50 | ARM 261113P00202500 | 4.55 | 4.70 | 4.70 | 3.01 | 291 | 94 | 85.45% | -0.4559 | -1.2377 | 0.0597 | 0.0308 | -0.0053 | W |
| 205.00 | ARM 261113P00205000 | 5.85 | 6.00 | 6.45 | 4.33 | 189 | 144 | 85.48% | -0.5332 | -1.2352 | 0.0599 | 0.0309 | -0.0063 | W |
| 207.50 | ARM 261113P00207500 | 7.35 | 7.50 | 7.45 | 5.92 | 34 | 263 | 86.11% | -0.6074 | -1.1960 | 0.0579 | 0.0297 | -0.0072 | W |
| 210.00 | ARM 261113P00210000 | 9.05 | 9.20 | 8.60 | 7.77 | 84 | 201 | 86.30% | -0.6770 | -1.1106 | 0.0541 | 0.0277 | -0.0080 | W |

## Expires Nov 20, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 197.50 | ARM 261120C00197500 | 13.25 | 13.45 | 14.25 | 13.00 | 134 | 28 | 79.39% | 0.6219 | -0.5567 | 0.1215 | 0.0150 | 0.0279 | S |
| 200.00 | ARM 261120C00200000 | 11.80 | 12.05 | 11.85 | 11.61 | 2,444 | 1,937 | 78.45% | 0.5834 | -0.5630 | 0.1247 | 0.0156 | 0.0263 | S |
| 202.50 | ARM 261120C00202500 | 10.55 | 10.70 | 10.32 | 10.32 | 43 | 169 | 78.92% | 0.5437 | -0.5738 | 0.1267 | 0.0157 | 0.0246 | S |
| 205.00 | ARM 261120C00205000 | 9.35 | 9.45 | 9.46 | 9.13 | 950 | 456 | 78.60% | 0.5041 | -0.5736 | 0.1275 | 0.0159 | 0.0230 | S |
| 207.50 | ARM 261120C00207500 | 8.25 | 8.40 | 8.10 | 8.04 | 453 | 42 | 78.69% | 0.4650 | -0.5708 | 0.1270 | 0.0158 | 0.0213 | S |
| 210.00 | ARM 261120C00210000 | 7.20 | 7.40 | 7.30 | 7.05 | 727 | 688 | 78.43% | 0.4263 | -0.5603 | 0.1253 | 0.0157 | 0.0196 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 197.50 | ARM 261120P00197500 | 7.10 | 7.25 | 7.00 | 6.77 | 79 | 9 | 79.39% | -0.3787 | -0.5217 | 0.1215 | 0.0150 | -0.0208 | S |
| 200.00 | ARM 261120P00200000 | 8.15 | 8.30 | 8.30 | 7.87 | 534 | 3,287 | 78.87% | -0.4174 | -0.5307 | 0.1247 | 0.0155 | -0.0230 | S |
| 202.50 | ARM 261120P00202500 | 9.30 | 9.55 | 9.50 | 9.08 | 113 | 28 | 79.35% | -0.4569 | -0.5413 | 0.1267 | 0.0157 | -0.0253 | S |
| 205.00 | ARM 261120P00205000 | 10.65 | 10.85 | 11.11 | 10.39 | 150 | 299 | 78.85% | -0.4964 | -0.5395 | 0.1275 | 0.0159 | -0.0275 | S |
| 207.50 | ARM 261120P00207500 | 12.05 | 12.25 | 11.42 | 11.79 | 89 | 4 | 78.77% | -0.5355 | -0.5353 | 0.1270 | 0.0158 | -0.0298 | S |
| 210.00 | ARM 261120P00210000 | 13.55 | 13.70 | 13.54 | 13.30 | 125 | 1,144 | 78.52% | -0.5742 | -0.5246 | 0.1253 | 0.0156 | -0.0322 | S |

## Expires Nov 27, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 195.00 | ARM 261127C00195000 | 15.95 | 17.30 | 19.10 | 18.36 | 16 | 92 | 71.57% | 0.6404 | -0.3611 | 0.1590 | 0.0123 | 0.0498 | W |
| 197.50 | ARM 261127C00197500 | 14.55 | 16.05 | 17.08 | 16.94 | 16 | 16 | 72.12% | 0.6078 | -0.3735 | 0.1634 | 0.0125 | 0.0475 | W |
| 200.00 | ARM 261127C00200000 | 13.35 | 14.45 | 14.65 | 15.61 | 107 | 214 | 71.70% | 0.5756 | -0.3783 | 0.1666 | 0.0128 | 0.0452 | W |
| 205.00 | ARM 261127C00205000 | 10.80 | 11.95 | 11.58 | 13.15 | 45 | 67 | 72.25% | 0.5109 | -0.3876 | 0.1697 | 0.0130 | 0.0405 | W |
| 210.00 | ARM 261127C00210000 | 8.40 | 9.70 | 9.50 | 10.99 | 44 | 159 | 72.34% | 0.4477 | -0.3844 | 0.1683 | 0.0128 | 0.0357 | W |
| 215.00 | ARM 261127C00215000 | 7.00 | 7.80 | 7.49 | 9.12 | 28 | 113 | 71.02% | 0.3840 | -0.3642 | 0.1625 | 0.0126 | 0.0310 | W |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 195.00 | ARM 261127P00195000 | 7.80 | 8.40 | 7.95 | 8.72 | 5 | 218 | 70.63% | -0.3577 | -0.3457 | 0.1589 | 0.0124 | -0.0354 | W |
| 197.50 | ARM 261127P00197500 | 8.65 | 10.80 | 11.35 | 9.79 | 40 | 0 | 74.90% | -0.3931 | -0.3775 | 0.1636 | 0.0121 | -0.0393 | W |
| 200.00 | ARM 261127P00200000 | 9.55 | 10.95 | 9.92 | 10.94 | 31 | 113 | 69.02% | -0.4229 | -0.3534 | 0.1666 | 0.0133 | -0.0420 | W |
| 205.00 | ARM 261127P00205000 | 11.60 | 13.35 | 12.00 | 13.45 | 5 | 179 | 66.14% | -0.4926 | -0.3439 | 0.1697 | 0.0142 | -0.0492 | W |
| 210.00 | ARM 261127P00210000 | 15.05 | 16.15 | 13.88 | 16.26 | 17 | 142 | 70.27% | -0.5548 | -0.3612 | 0.1681 | 0.0132 | -0.0563 | W |
| 215.00 | ARM 261127P00215000 | 17.95 | 19.45 | 17.60 | 19.35 | 4 | 236 | 69.60% | -0.6186 | -0.3436 | 0.1621 | 0.0128 | -0.0633 | W |

## Expires Dec 4, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 190.00 | ARM 261204C00190000 | 21.35 | 23.35 | 24.80 | 24.76 | 11 | 64 | 74.13% | 0.6784 | -0.2999 | 0.1825 | 0.0094 | 0.0729 | W |
| 195.00 | ARM 261204C00195000 | 18.20 | 20.15 | 19.30 | 21.81 | 148 | 81 | 73.39% | 0.6276 | -0.3131 | 0.1928 | 0.0101 | 0.0683 | W |
| 200.00 | ARM 261204C00200000 | 15.50 | 16.85 | 16.52 | 19.12 | 51 | 57 | 72.70% | 0.5747 | -0.3208 | 0.1998 | 0.0105 | 0.0632 | W |
| 205.00 | ARM 261204C00205000 | 13.10 | 14.20 | 14.00 | 16.66 | 84 | 46 | 71.98% | 0.5207 | -0.3226 | 0.2031 | 0.0108 | 0.0579 | W |
| 210.00 | ARM 261204C00210000 | 10.90 | 12.10 | 11.90 | 14.45 | 22 | 58 | 72.03% | 0.4677 | -0.3218 | 0.2028 | 0.0108 | 0.0524 | W |
| 215.00 | ARM 261204C00215000 | 8.85 | 10.00 | 10.75 | 12.47 | 111 | 19 | 68.91% | 0.4096 | -0.3009 | 0.1982 | 0.0110 | 0.0465 | W |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 190.00 | ARM 261204P00190000 | 7.50 | 8.85 | 7.55 | 8.74 | 9 | 53 | 67.52% | -0.3105 | -0.2599 | 0.1801 | 0.0102 | -0.0445 | W |
| 195.00 | ARM 261204P00195000 | 9.55 | 11.55 | 9.61 | 10.73 | 4 | 330 | 67.80% | -0.3667 | -0.2776 | 0.1920 | 0.0109 | -0.0530 | W |
| 200.00 | ARM 261204P00200000 | 11.80 | 13.30 | 12.40 | 12.96 | 60 | 173 | 70.22% | -0.4241 | -0.2986 | 0.1998 | 0.0109 | -0.0622 | W |
| 205.00 | ARM 261204P00205000 | 14.20 | 16.00 | 13.80 | 15.44 | 21 | 43 | 70.68% | -0.4791 | -0.3049 | 0.2032 | 0.0110 | -0.0709 | W |
| 210.00 | ARM 261204P00210000 | 16.80 | 18.55 | 16.17 | 18.15 | 13 | 186 | 69.19% | -0.5354 | -0.2965 | 0.2026 | 0.0112 | -0.0798 | W |
| 215.00 | ARM 261204P00215000 | 19.80 | 22.30 | 20.29 | 21.11 | 10 | 28 | 66.52% | -0.5949 | -0.2765 | 0.1976 | 0.0114 | -0.0890 | W |

## Expires Dec 11, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 190.00 | ARM 261211C00190000 | 22.30 | 25.35 | 25.00 | 28.05 | 5 | 18 | 76.21% | 0.6689 | -0.2819 | 0.2115 | 0.0082 | 0.0913 | W |
| 195.00 | ARM 261211C00195000 | 19.70 | 22.45 | 23.39 | 25.16 | 44 | 35 | 71.14% | 0.6276 | -0.2743 | 0.2207 | 0.0091 | 0.0876 | W |
| 200.00 | ARM 261211C00200000 | 16.60 | 19.50 | 18.64 | 22.48 | 59 | 51 | 71.90% | 0.5798 | -0.2850 | 0.2280 | 0.0093 | 0.0816 | W |
| 205.00 | ARM 261211C00205000 | 14.85 | 17.35 | 16.61 | 20.02 | 9 | 11 | 73.33% | 0.5335 | -0.2942 | 0.2319 | 0.0093 | 0.0755 | W |
| 210.00 | ARM 261211C00210000 | 12.50 | 14.70 | 14.77 | 17.77 | 35 | 81 | 69.54% | 0.4826 | -0.2794 | 0.2324 | 0.0098 | 0.0695 | W |
| 215.00 | ARM 261211C00215000 | 10.10 | 12.95 | 12.06 | 15.71 | 19 | 92 | 71.10% | 0.4389 | -0.2816 | 0.2299 | 0.0095 | 0.0635 | W |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 190.00 | ARM 261211P00190000 | 8.70 | 11.70 | 9.91 | 10.09 | 7 | 31 | 71.17% | -0.3257 | -0.2404 | 0.2100 | 0.0087 | -0.0626 | W |
| 195.00 | ARM 261211P00195000 | 10.90 | 13.00 | 11.80 | 12.08 | 12 | 87 | 70.09% | -0.3720 | -0.2476 | 0.2206 | 0.0093 | -0.0719 | W |
| 200.00 | ARM 261211P00200000 | 13.25 | 14.80 | 15.45 | 14.29 | 6 | 81 | 69.46% | -0.4206 | -0.2525 | 0.2280 | 0.0097 | -0.0818 | W |
| 205.00 | ARM 261211P00205000 | 16.10 | 17.95 | 26.65 | 16.70 | 0 | 96 | 71.13% | -0.4684 | -0.2620 | 0.2319 | 0.0096 | -0.0923 | W |
| 210.00 | ARM 261211P00210000 | 18.95 | 20.80 | 18.70 | 19.33 | 3 | 36 | 71.11% | -0.5155 | -0.2612 | 0.2325 | 0.0096 | -0.1025 | W |
| 215.00 | ARM 261211P00215000 | 21.65 | 23.00 | 23.16 | 22.15 | 1 | 15 | 68.37% | -0.5669 | -0.2456 | 0.2294 | 0.0099 | -0.1131 | W |

## Expires Dec 18, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 190.00 | ARM 261218C00190000 | 25.15 | 26.05 | 25.62 | 31.38 | 149 | 1,985 | 71.67% | 0.6638 | -0.2363 | 0.2358 | 0.0078 | 0.1109 | S |
| 195.00 | ARM 261218C00195000 | 21.40 | 23.05 | 22.90 | 28.53 | 270 | 422 | 71.86% | 0.6213 | -0.2463 | 0.2459 | 0.0082 | 0.1049 | S |
| 200.00 | ARM 261218C00200000 | 18.60 | 20.35 | 20.15 | 25.86 | 561 | 1,131 | 71.04% | 0.5785 | -0.2499 | 0.2529 | 0.0085 | 0.0988 | S |
| 210.00 | ARM 261218C00210000 | 15.15 | 15.70 | 14.90 | 21.08 | 351 | 1,843 | 69.96% | 0.4916 | -0.2501 | 0.2580 | 0.0088 | 0.0857 | S |
| 220.00 | ARM 261218C00220000 | 11.40 | 11.90 | 11.60 | 17.02 | 477 | 1,569 | 69.17% | 0.4071 | -0.2400 | 0.2511 | 0.0087 | 0.0722 | S |
| 230.00 | ARM 261218C00230000 | 8.55 | 8.95 | 8.70 | 13.61 | 827 | 1,785 | 69.10% | 0.3310 | -0.2234 | 0.2346 | 0.0081 | 0.0594 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 190.00 | ARM 261218P00190000 | 10.95 | 11.65 | 11.15 | 10.99 | 100 | 4,441 | 69.24% | -0.3327 | -0.2135 | 0.2351 | 0.0081 | -0.0799 | S |
| 195.00 | ARM 261218P00195000 | 13.20 | 13.75 | 13.82 | 12.94 | 55 | 3,727 | 69.79% | -0.3767 | -0.2243 | 0.2457 | 0.0084 | -0.0913 | S |
| 200.00 | ARM 261218P00200000 | 15.55 | 16.10 | 15.82 | 15.09 | 167 | 3,182 | 69.48% | -0.4207 | -0.2291 | 0.2530 | 0.0087 | -0.1028 | S |
| 210.00 | ARM 261218P00210000 | 20.55 | 22.35 | 20.55 | 19.94 | 92 | 2,564 | 69.96% | -0.5074 | -0.2335 | 0.2580 | 0.0088 | -0.1263 | S |
| 220.00 | ARM 261218P00220000 | 26.50 | 27.75 | 27.30 | 25.51 | 14 | 2,614 | 68.03% | -0.5948 | -0.2180 | 0.2506 | 0.0088 | -0.1503 | S |
| 230.00 | ARM 261218P00230000 | 33.85 | 35.70 | 34.97 | 31.73 | 40 | 2,453 | 70.48% | -0.6633 | -0.2104 | 0.2359 | 0.0080 | -0.1722 | S |

## Expires Dec 24, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 190.00 | ARM 261224C00190000 | 25.10 | 28.15 | 28.60 | 34.32 | 7 | 8 | 70.01% | 0.6619 | -0.2167 | 0.2549 | 0.0075 | 0.1272 | W |
| 195.00 | ARM 261224C00195000 | 23.00 | 25.25 | 23.24 | 31.48 | 7 | 4 | 67.55% | 0.6226 | -0.2169 | 0.2649 | 0.0080 | 0.1218 | W |
| 200.00 | ARM 261224C00200000 | 19.85 | 22.35 | 21.82 | 28.81 | 10 | 16 | 71.67% | 0.5813 | -0.2352 | 0.2724 | 0.0078 | 0.1136 | W |
| 205.00 | ARM 261224C00205000 | 17.10 | 19.90 | 19.90 | 26.31 | 26 | 2 | 68.02% | 0.5389 | -0.2268 | 0.2769 | 0.0084 | 0.1073 | W |
| 210.00 | ARM 261224C00210000 | 16.25 | 17.65 | 17.52 | 23.98 | 13 | 26 | 72.12% | 0.5034 | -0.2406 | 0.2782 | 0.0079 | 0.1000 | W |
| 215.00 | ARM 261224C00215000 | 13.55 | 15.85 | 12.35 | 21.81 | 72 | 15 | 68.90% | 0.4595 | -0.2286 | 0.2768 | 0.0082 | 0.0928 | W |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 190.00 | ARM 261224P00190000 | 11.20 | 14.15 | 11.00 | 11.45 | 4 | 22 | 70.50% | -0.3379 | -0.2016 | 0.2550 | 0.0074 | -0.0959 | W |
| 195.00 | ARM 261224P00195000 | 13.75 | 16.30 | 13.39 | 13.35 | 4 | 0 | 70.89% | -0.3780 | -0.2102 | 0.2652 | 0.0077 | -0.1083 | W |
| 200.00 | ARM 261224P00200000 | 16.25 | 18.60 | 15.69 | 15.43 | 5 | 62 | 70.67% | -0.4182 | -0.2144 | 0.2724 | 0.0079 | -0.1207 | W |
| 205.00 | ARM 261224P00205000 | 18.45 | 20.60 | 18.90 | 17.69 | 1 | 7 | 66.38% | -0.4616 | -0.2034 | 0.2770 | 0.0086 | -0.1329 | W |
| 210.00 | ARM 261224P00210000 | 20.90 | 23.45 | 31.49 | 20.10 | 0 | 19 | 67.89% | -0.5016 | -0.2082 | 0.2783 | 0.0084 | -0.1463 | W |
| 215.00 | ARM 261224P00215000 | 23.90 | 26.90 | 23.15 | 22.69 | 3 | 3 | 68.51% | -0.5405 | -0.2080 | 0.2768 | 0.0083 | -0.1594 | W |

## Expires Jan 15, 2027

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 190.00 | ARM 270115C00190000 | 28.90 | 31.70 | 32.64 | 46.06 | 134 | 1,423 | 67.82% | 0.6558 | -0.1741 | 0.3155 | 0.0063 | 0.1835 | S |
| 195.00 | ARM 270115C00195000 | 26.15 | 28.60 | 29.05 | 43.25 | 101 | 304 | 66.89% | 0.6220 | -0.1769 | 0.3259 | 0.0066 | 0.1765 | S |
| 200.00 | ARM 270115C00200000 | 24.80 | 26.00 | 23.90 | 40.56 | 262 | 6,832 | 68.32% | 0.5880 | -0.1841 | 0.3337 | 0.0066 | 0.1677 | S |
| 210.00 | ARM 270115C00210000 | 20.00 | 21.40 | 20.50 | 35.56 | 126 | 941 | 66.78% | 0.5191 | -0.1834 | 0.3417 | 0.0069 | 0.1515 | S |
| 220.00 | ARM 270115C00220000 | 16.00 | 16.90 | 16.70 | 31.06 | 260 | 1,682 | 66.59% | 0.4530 | -0.1811 | 0.3398 | 0.0069 | 0.1343 | S |
| 230.00 | ARM 270115C00230000 | 12.00 | 14.45 | 13.95 | 27.03 | 143 | 2,297 | 67.79% | 0.3950 | -0.1784 | 0.3303 | 0.0066 | 0.1182 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 190.00 | ARM 270115P00190000 | 15.35 | 16.20 | 15.67 | 11.34 | 928 | 4,894 | 67.49% | -0.3433 | -0.1554 | 0.3155 | 0.0063 | -0.1522 | S |
| 195.00 | ARM 270115P00195000 | 16.70 | 19.55 | 17.60 | 12.96 | 181 | 848 | 66.23% | -0.3772 | -0.1568 | 0.3259 | 0.0067 | -0.1679 | S |
| 200.00 | ARM 270115P00200000 | 19.20 | 20.60 | 19.95 | 14.71 | 105 | 4,210 | 65.76% | -0.4122 | -0.1588 | 0.3339 | 0.0069 | -0.1848 | S |
| 210.00 | ARM 270115P00210000 | 24.45 | 27.35 | 24.90 | 18.58 | 58 | 3,226 | 64.04% | -0.4840 | -0.1564 | 0.3419 | 0.0072 | -0.2196 | S |
| 220.00 | ARM 270115P00220000 | 31.05 | 32.80 | 31.85 | 22.96 | 157 | 5,068 | 66.24% | -0.5471 | -0.1591 | 0.3397 | 0.0070 | -0.2549 | S |
| 230.00 | ARM 270115P00230000 | 37.55 | 39.90 | 36.70 | 27.80 | 30 | 2,767 | 66.50% | -0.6084 | -0.1525 | 0.3293 | 0.0067 | -0.2893 | S |

## More for ARM

- [Quote](https://www.optionistics.com/quotes/stock-quotes/ARM.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/ARM.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/ARM.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=ARM)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/ARM.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/ARM.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/ARM.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/ARM.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt