# LEVERAGE SHARES 2X LONG ARM DA (ARMG) Option Chains > ARMG option chain: calls and puts by expiration with bid, ask, last and theoretical price, volume, open interest, implied volatility and Greeks. Data as of Nov 13, 2026 (end of day). ## ARMG quote | Field | Value | |---|---| | Last | 8.04 | | Change | -0.83 | | Open | 8.65 | | Previous | 8.87 | | High | 8.77 | | Low | 7.20 | | Bid | - | | Ask | - | | Volume | 545,768 | | Trades | - | | Dividend | - | | Yield | - | | Ex-Div | - | | Split Date | - | | Impl Vol | 133.4% | | Hist Vol | 160.8% | | Opt Volume | 159 | | Open Int | 7,053 | Calls and puts, near-the-money strikes, expirations through the end of the second month out. Stock price: 8.04. All expirations: 2026-11-20, 2026-12-18, 2027-03-19, 2027-06-17. **Price** is the last trade, **TPrice** the theoretical value (Black-Scholes on historical volatility), **IVol** the implied volatility. **NS** is the contract type: S standard, W weekly, Q quarterly, FR fixed return, NS non-standard (adjusted). A contract's daily price history: `/quotes/option-prices.md?optsym=`. Change the view with query parameters: `expirations` (1, 2, 3, 6, 9 or -1 for all), `expiry` (YYYY-MM-DD, one expiration), `range` (ntm, otm, itm, all), `putcall` (C, P), `strike` (one strike across expirations), `date` (an earlier session, subscribers). Example: `/quotes/stock-option-chains/ARMG.md?expirations=-1&range=all`. ## Expires Nov 20, 2026 ### Calls | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 6.00 | ARMG 261120C00006000 | 1.70 | 2.70 | 3.00 | 2.10 | 0 | 12 | 207.56% | 0.8774 | -0.0335 | 0.0023 | 0.0879 | 0.0009 | S | | 7.00 | ARMG 261120C00007000 | 0.95 | 1.65 | 0.95 | 1.28 | 5 | 8 | 157.46% | 0.7717 | -0.0379 | 0.0034 | 0.1725 | 0.0009 | S | | 8.00 | ARMG 261120C00008000 | 0.40 | 0.95 | 1.45 | 0.68 | 0 | 23 | 147.98% | 0.5506 | -0.0466 | 0.0044 | 0.2402 | 0.0007 | S | | 9.00 | ARMG 261120C00009000 | 0.15 | 0.65 | 0.40 | 0.32 | 12 | 81 | 168.09% | 0.3565 | -0.0499 | 0.0042 | 0.1992 | 0.0005 | S | | 10.00 | ARMG 261120C00010000 | 0.00 | 0.50 | 0.50 | 0.14 | 0 | 102 | 184.77% | 0.2344 | -0.0451 | 0.0034 | 0.1492 | 0.0003 | S | | 11.00 | ARMG 261120C00011000 | 0.00 | 0.35 | 0.10 | 0.05 | 1 | 81 | 172.86% | 0.1171 | -0.0270 | 0.0022 | 0.1022 | 0.0002 | S | ### Puts | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 6.00 | ARMG 261120P00006000 | 0.05 | 0.45 | 0.05 | 0.05 | 3 | 6 | 244.59% | -0.1507 | -0.0455 | 0.0026 | 0.0859 | -0.0003 | S | | 7.00 | ARMG 261120P00007000 | 0.20 | 0.65 | 0.19 | 0.23 | 0 | 150 | 204.47% | -0.2640 | -0.0532 | 0.0036 | 0.1436 | -0.0005 | S | | 8.00 | ARMG 261120P00008000 | 0.50 | 1.20 | 0.80 | 0.63 | 1 | 52 | 185.59% | -0.4411 | -0.0582 | 0.0044 | 0.1909 | -0.0008 | S | | 9.00 | ARMG 261120P00009000 | 1.00 | 1.50 | 1.50 | 1.27 | 13 | 57 | 141.18% | -0.6840 | -0.0399 | 0.0040 | 0.2263 | -0.0013 | S | | 10.00 | ARMG 261120P00010000 | 1.65 | 2.60 | 2.34 | 2.09 | 1 | 28 | 220.81% | -0.7124 | -0.0599 | 0.0038 | 0.1387 | -0.0015 | S | | 11.00 | ARMG 261120P00011000 | 2.50 | 3.50 | 3.20 | 3.00 | 5 | 46 | 225.31% | -0.8019 | -0.0499 | 0.0031 | 0.1110 | -0.0019 | S | ## Expires Dec 18, 2026 ### Calls | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 6.00 | ARMG 261218C00006000 | 1.70 | 3.10 | 2.50 | 2.74 | 0 | 10 | 142.31% | 0.8123 | -0.0137 | 0.0067 | 0.0761 | 0.0039 | S | | 7.00 | ARMG 261218C00007000 | 1.10 | 2.45 | 2.45 | 2.16 | 0 | 25 | 128.19% | 0.7086 | -0.0157 | 0.0085 | 0.1076 | 0.0038 | S | | 8.00 | ARMG 261218C00008000 | 0.95 | 1.75 | 1.45 | 1.69 | 3 | 12 | 145.40% | 0.5939 | -0.0201 | 0.0097 | 0.1072 | 0.0032 | S | | 9.00 | ARMG 261218C00009000 | 0.30 | 1.35 | 0.75 | 1.31 | 39 | 24 | 111.50% | 0.4394 | -0.0157 | 0.0098 | 0.1421 | 0.0027 | S | | 10.00 | ARMG 261218C00010000 | 0.50 | 1.05 | 0.75 | 1.02 | 1 | 59 | 139.27% | 0.3863 | -0.0190 | 0.0095 | 0.1104 | 0.0023 | S | | 11.00 | ARMG 261218C00011000 | 0.15 | 0.90 | 0.65 | 0.79 | 0 | 9 | 150.87% | 0.3313 | -0.0195 | 0.0090 | 0.0966 | 0.0019 | S | ### Puts | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 6.00 | ARMG 261218P00006000 | 0.35 | 0.90 | 0.65 | 0.50 | 1 | 8 | 170.11% | -0.2063 | -0.0172 | 0.0071 | 0.0673 | -0.0022 | S | | 7.00 | ARMG 261218P00007000 | 0.65 | 1.40 | 0.30 | 0.88 | 0 | 8 | 162.22% | -0.2990 | -0.0200 | 0.0086 | 0.0860 | -0.0033 | S | | 8.00 | ARMG 261218P00008000 | 1.05 | 2.05 | 1.30 | 1.38 | 4 | 26 | 134.36% | -0.4127 | -0.0186 | 0.0097 | 0.1164 | -0.0044 | S | | 9.00 | ARMG 261218P00009000 | 1.80 | 2.70 | 2.20 | 1.97 | 1 | 21 | 161.34% | -0.4903 | -0.0229 | 0.0099 | 0.0993 | -0.0059 | S | | 10.00 | ARMG 261218P00010000 | 2.25 | 3.60 | 3.00 | 2.65 | 0 | 56 | 169.60% | -0.5606 | -0.0238 | 0.0098 | 0.0934 | -0.0072 | S | | 11.00 | ARMG 261218P00011000 | 2.95 | 4.40 | 3.55 | 3.39 | 1 | 11 | 144.64% | -0.6829 | -0.0183 | 0.0089 | 0.0990 | -0.0087 | S | ## More for ARMG - [Quote](https://www.optionistics.com/quotes/stock-quotes/ARMG.md) - [Option chain](https://www.optionistics.com/quotes/stock-option-chains/ARMG.md) - [Price history](https://www.optionistics.com/quotes/stock-prices/ARMG.md) - [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=ARMG) - [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/ARMG.md) - [Volatility skew](https://www.optionistics.com/screener/volatility-skew/ARMG.md) - [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/ARMG.md) - [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/ARMG.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt