Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Chains For ASND Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
ASND ASCENDIS PHARMA A/S AMERICAN D   0.415 0.582 151.17 2.20

 
2024-04-19 - Calls 2024-04-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
ASND 11.00 14.60 13.96 16.61 0 5  S   140 ASND 0.20 4.90 4.30 2.99 0 1  S  
ASND 7.50 11.00 7.62 13.25 0 12  S   145 ASND 1.20 5.30 7.23 4.54 0 1  S  
ASND 4.00 8.00 5.30 10.34 0 314  S   150 ASND 3.70 7.00 6.20 6.55 0 511  S  
ASND 1.50 5.80 3.30 7.90 0 97  S   155 ASND 6.00 10.00 0.00 9.02 0 0  S  
ASND 2.25 3.50 3.50 5.90 264 799  S   160 ASND 9.70 13.50 0.00 11.93 0 0  S  
ASND 0.20 4.90 1.60 4.32 0 5  S   165 ASND 14.00 17.40 0.00 15.26 0 0  S  
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
ASND 19.50 22.90 0.00 27.47 0 0  S   140 ASND 7.60 12.50 11.10 3.48 0 3  S  
ASND 16.60 20.40 0.00 24.15 0 0  S   145 ASND 9.60 14.00 11.00 4.70 0 1  S  
ASND 13.50 17.80 13.25 21.07 0 12  S   150 ASND 12.00 16.50 16.00 6.16 0 1  S  
ASND 11.50 15.40 0.00 18.26 0 0  S   155 ASND 14.60 19.00 0.00 7.90 0 0  S  
ASND 9.10 13.40 10.85 15.72 0 751  S   160 ASND 17.80 21.90 0.00 9.89 0 0  S  
ASND 7.50 10.90 0.00 13.44 0 0  S   165 ASND 21.00 25.00 0.00 12.16 0 0  S  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
ASND 22.50 26.40 22.95 47.25 0 32  S   140 ASND 10.20 14.50 9.00 1.65 0 5  S  
ASND 19.00 23.00 18.90 44.00 0 1  S   145 ASND 11.50 16.40 16.00 2.17 0 3  S  
ASND 16.00 20.80 16.50 40.87 0 9  S   150 ASND 13.50 18.00 18.90 2.81 0 33  S  
ASND 13.50 18.00 13.80 37.86 0 6  S   155 ASND 16.30 20.50 18.80 3.56 0 5  S  
ASND 11.50 16.00 12.20 34.97 0 20  S   160 ASND 19.50 23.50 21.40 4.45 0 2  S  
ASND 9.50 14.00 13.60 32.22 0 10  S   165 ASND 22.30 27.00 0.00 5.47 0 0  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.