# PCVWIRELESS INC (ATEX) Option Chains > ATEX option chain: calls and puts by expiration with bid, ask, last and theoretical price, volume, open interest, implied volatility and Greeks. Data as of Nov 9, 2026 (end of day). ## ATEX quote | Field | Value | |---|---| | Last | 80.78 | | Change | +6.42 | | Open | 75.81 | | Previous | 74.36 | | High | 81.20 | | Low | 75.81 | | Bid | - | | Ask | - | | Volume | 233,460 | | Trades | - | | Dividend | - | | Yield | - | | Ex-Div | - | | Split Date | - | | Impl Vol | 107.3% | | Hist Vol | 65.1% | | Opt Volume | 51 | | Open Int | 6,646 | Calls and puts, near-the-money strikes, expirations through the end of the second month out. Stock price: 80.78. All expirations: 2026-11-20, 2026-12-18, 2027-01-15, 2027-02-19, 2027-05-21. **Price** is the last trade, **TPrice** the theoretical value (Black-Scholes on historical volatility), **IVol** the implied volatility. **NS** is the contract type: S standard, W weekly, Q quarterly, FR fixed return, NS non-standard (adjusted). A contract's daily price history: `/quotes/option-prices.md?optsym=`. Change the view with query parameters: `expirations` (1, 2, 3, 6, 9 or -1 for all), `expiry` (YYYY-MM-DD, one expiration), `range` (ntm, otm, itm, all), `putcall` (C, P), `strike` (one strike across expirations), `date` (an earlier session, subscribers). Example: `/quotes/stock-option-chains/ATEX.md?expirations=-1&range=all`. ## Expires Nov 20, 2026 ### Calls | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 70.00 | ATEX 261120C00070000 | 11.00 | 13.70 | 11.40 | 11.31 | 3 | 33 | 73.11% | 0.8835 | -0.0916 | 0.0275 | 0.0191 | 0.0181 | S | | 75.00 | ATEX 261120C00075000 | 7.10 | 9.60 | 11.62 | 7.16 | 0 | 36 | 91.50% | 0.7078 | -0.2006 | 0.0482 | 0.0268 | 0.0147 | S | | 80.00 | ATEX 261120C00080000 | 4.40 | 7.50 | 4.95 | 3.98 | 1 | 42 | 81.76% | 0.5555 | -0.2060 | 0.0554 | 0.0345 | 0.0120 | S | | 85.00 | ATEX 261120C00085000 | 1.95 | 5.40 | 3.24 | 1.92 | 5 | 50 | 88.46% | 0.3995 | -0.2179 | 0.0542 | 0.0311 | 0.0088 | S | | 90.00 | ATEX 261120C00090000 | 0.55 | 4.00 | 1.62 | 0.80 | 0 | 323 | 83.24% | 0.2497 | -0.1685 | 0.0445 | 0.0272 | 0.0056 | S | | 95.00 | ATEX 261120C00095000 | 0.00 | 1.50 | 2.76 | 0.29 | 0 | 67 | 80.70% | 0.1385 | -0.1137 | 0.0310 | 0.0195 | 0.0031 | S | ### Puts | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 70.00 | ATEX 261120P00070000 | 0.50 | 3.60 | 1.94 | 0.33 | 3 | 69 | 111.59% | -0.2015 | -0.2000 | 0.0394 | 0.0180 | -0.0055 | S | | 75.00 | ATEX 261120P00075000 | 1.70 | 4.70 | 3.71 | 1.16 | 16 | 38 | 114.72% | -0.3183 | -0.2609 | 0.0500 | 0.0222 | -0.0089 | S | | 80.00 | ATEX 261120P00080000 | 3.70 | 6.40 | 12.63 | 2.97 | 0 | 15 | 97.69% | -0.4435 | -0.2458 | 0.0554 | 0.0288 | -0.0123 | S | | 85.00 | ATEX 261120P00085000 | 6.70 | 9.40 | 18.00 | 5.89 | 0 | 4 | 99.35% | -0.5827 | -0.2470 | 0.0547 | 0.0280 | -0.0166 | S | | 90.00 | ATEX 261120P00090000 | 10.30 | 13.20 | 22.86 | 9.76 | 0 | 26 | 102.69% | -0.6974 | -0.2283 | 0.0489 | 0.0242 | -0.0205 | S | | 95.00 | ATEX 261120P00095000 | 13.50 | 17.20 | 25.90 | 14.23 | 0 | 7 | 92.08% | -0.8249 | -0.1511 | 0.0362 | 0.0200 | -0.0247 | S | ## Expires Dec 18, 2026 ### Calls | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 70.00 | ATEX 261218C00070000 | 13.00 | 15.50 | 14.00 | 15.26 | 13 | 12 | 75.27% | 0.7606 | -0.0800 | 0.0821 | 0.0156 | 0.0507 | S | | 80.00 | ATEX 261218C00080000 | 6.80 | 9.80 | 6.42 | 8.82 | 0 | 3 | 75.43% | 0.5656 | -0.1011 | 0.1040 | 0.0198 | 0.0399 | S | | 85.00 | ATEX 261218C00085000 | 4.50 | 7.80 | 6.13 | 6.43 | 0 | 1 | 74.68% | 0.4664 | -0.1010 | 0.1050 | 0.0202 | 0.0337 | S | | 90.00 | ATEX 261218C00090000 | 2.95 | 6.10 | 4.91 | 4.57 | 0 | 5 | 78.84% | 0.3865 | -0.1025 | 0.1011 | 0.0184 | 0.0281 | S | | 95.00 | ATEX 261218C00095000 | 1.85 | 5.50 | 7.83 | 3.17 | 0 | 6 | 79.39% | 0.3110 | -0.0952 | 0.0933 | 0.0169 | 0.0229 | S | ### Puts | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 65.00 | ATEX 261218P00065000 | 1.15 | 3.90 | 4.70 | 0.78 | 0 | 3 | 85.72% | -0.1796 | -0.0760 | 0.0692 | 0.0116 | -0.0182 | S | | 70.00 | ATEX 261218P00070000 | 1.80 | 4.80 | 8.20 | 1.60 | 0 | 6 | 76.62% | -0.2424 | -0.0810 | 0.0826 | 0.0155 | -0.0245 | S | | 80.00 | ATEX 261218P00080000 | 5.50 | 9.60 | 6.20 | 4.75 | 0 | 2 | 63.08% | -0.4397 | -0.0839 | 0.1042 | 0.0237 | -0.0446 | S | | 85.00 | ATEX 261218P00085000 | 8.80 | 12.10 | 14.30 | 7.15 | 0 | 1 | 75.99% | -0.5317 | -0.1019 | 0.1051 | 0.0198 | -0.0571 | S | | 90.00 | ATEX 261218P00090000 | 12.30 | 15.10 | 12.10 | 10.09 | 0 | 1 | 74.96% | -0.6246 | -0.0957 | 0.1002 | 0.0192 | -0.0686 | S | ## Expires Jan 15, 2027 ### Calls | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 70.00 | ATEX 270115C00070000 | 14.30 | 17.60 | 16.00 | 20.81 | 0 | 46 | 75.00% | 0.7302 | -0.0655 | 0.1147 | 0.0128 | 0.0789 | S | | 75.00 | ATEX 270115C00075000 | 11.50 | 14.60 | 16.75 | 17.46 | 0 | 16 | 74.25% | 0.6550 | -0.0720 | 0.1278 | 0.0144 | 0.0731 | S | | 80.00 | ATEX 270115C00080000 | 9.20 | 13.00 | 5.85 | 14.47 | 0 | 562 | 77.93% | 0.5800 | -0.0798 | 0.1355 | 0.0145 | 0.0656 | S | | 85.00 | ATEX 270115C00085000 | 7.00 | 10.90 | 11.10 | 11.84 | 0 | 21 | 77.22% | 0.5068 | -0.0805 | 0.1382 | 0.0149 | 0.0587 | S | | 90.00 | ATEX 270115C00090000 | 5.20 | 9.10 | 9.65 | 9.58 | 0 | 133 | 76.61% | 0.4365 | -0.0787 | 0.1365 | 0.0149 | 0.0516 | S | | 95.00 | ATEX 270115C00095000 | 3.90 | 7.70 | 7.60 | 7.67 | 0 | 90 | 90.64% | 0.4135 | -0.0919 | 0.1349 | 0.0124 | 0.0473 | S | ### Puts | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 70.00 | ATEX 270115P00070000 | 3.40 | 7.00 | 5.00 | 1.69 | 0 | 23 | 73.88% | -0.2697 | -0.0628 | 0.1144 | 0.0129 | -0.0492 | S | | 75.00 | ATEX 270115P00075000 | 5.20 | 9.00 | 6.90 | 2.75 | 0 | 15 | 72.12% | -0.3454 | -0.0683 | 0.1277 | 0.0148 | -0.0639 | S | | 80.00 | ATEX 270115P00080000 | 8.10 | 11.40 | 8.60 | 4.15 | 0 | 26 | 66.02% | -0.4290 | -0.0664 | 0.1360 | 0.0172 | -0.0794 | S | | 85.00 | ATEX 270115P00085000 | 10.60 | 14.50 | 13.30 | 5.93 | 0 | 43 | 78.97% | -0.4917 | -0.0807 | 0.1382 | 0.0146 | -0.0973 | S | | 90.00 | ATEX 270115P00090000 | 13.90 | 17.80 | 14.20 | 8.08 | 0 | 6 | 61.39% | -0.6089 | -0.0600 | 0.1331 | 0.0181 | -0.1164 | S | | 95.00 | ATEX 270115P00095000 | 17.50 | 21.50 | 26.50 | 10.58 | 0 | 3 | 74.09% | -0.6369 | -0.0708 | 0.1301 | 0.0147 | -0.1303 | S | ## More for ATEX - [Quote](https://www.optionistics.com/quotes/stock-quotes/ATEX.md) - [Option chain](https://www.optionistics.com/quotes/stock-option-chains/ATEX.md) - [Price history](https://www.optionistics.com/quotes/stock-prices/ATEX.md) - [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=ATEX) - [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/ATEX.md) - [Volatility skew](https://www.optionistics.com/screener/volatility-skew/ATEX.md) - [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/ATEX.md) - [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/ATEX.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt