Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

ATKORE INTL GROUP INC (ATKR) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
ATKR ATKORE INTL GROUP INC   0.502 0.356 179.11 -0.85
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
ATKR 17.00 20.40 13.50 18.18 0 4  S   165 ATKR 3.30 3.90 3.55 0.90 302 367  S  
ATKR 14.40 15.00 9.68 14.12 0 23  S   170 ATKR 4.80 5.40 4.94 1.75 303 300  S  
ATKR 11.30 11.80 10.50 10.55 1 263  S   175 ATKR 6.60 7.10 7.20 3.09 9 22  S  
ATKR 8.40 9.10 10.70 7.56 151 408  S   180 ATKR 8.80 9.50 8.90 5.00 2 19  S  
ATKR 6.10 6.90 6.70 5.18 19 83  S   185 ATKR 11.60 12.30 11.30 7.52 0 7  S  
ATKR 4.50 5.10 4.74 3.38 158 44  S   190 ATKR 14.50 15.60 18.92 10.63 0 6  S  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
ATKR 18.20 23.00 0.00 34.87 0 0  S   165 ATKR 5.20 6.10 0.00 0.65 0 0  S  
ATKR 16.90 17.80 14.60 30.88 0 1  S   170 ATKR 6.90 7.70 8.30 1.05 0 6  S  
ATKR 13.90 14.70 12.50 27.07 0 1  S   175 ATKR 8.80 9.50 9.40 1.63 0 3  S  
ATKR 11.20 12.00 9.60 23.47 0 5  S   180 ATKR 11.20 11.90 0.00 2.42 0 0  S  
ATKR 9.00 9.80 8.80 20.11 4 2  S   185 ATKR 13.10 15.00 0.00 3.45 0 0  S  
ATKR 7.10 7.80 6.60 17.03 0 6  S   190 ATKR 16.10 18.00 0.00 4.76 0 0  S  
 
2024-07-19 - Calls 2024-07-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
ATKR 20.00 23.60 19.27 55.67 0 31  S   165 ATKR 5.80 8.70 6.05 0.14 15 24  S  
ATKR 18.30 20.10 15.90 52.01 0 124  S   170 ATKR 7.90 9.40 8.98 0.23 2 43  S  
ATKR 15.90 17.00 12.50 48.40 0 75  S   175 ATKR 9.60 11.50 11.11 0.36 1 7  S  
ATKR 13.30 14.30 14.40 44.84 2 38  S   180 ATKR 12.60 13.40 13.00 0.54 2 300  S  
ATKR 11.10 12.30 9.70 41.35 0 25  S   185 ATKR 14.40 16.60 16.68 0.80 0 7  S  
ATKR 8.90 10.10 12.00 37.95 0 28  S   190 ATKR 18.20 19.60 14.25 1.14 0 1  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.