# ATLAS LITHIUM CORPORATION (ATLX) Option Chains

> ATLX option chain: calls and puts by expiration with bid, ask, last and theoretical price, volume, open interest, implied volatility and Greeks.

Data as of Nov 9, 2026 (end of day).

## ATLX quote

| Field | Value |
|---|---|
| Last | 1.69 |
| Change | +0.05 |
| Open | 1.65 |
| Previous | 1.64 |
| High | 1.71 |
| Low | 1.59 |
| Bid | - |
| Ask | - |
| Volume | 169,274 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 0.0% |
| Hist Vol | 75.5% |
| Opt Volume | 14 |
| Open Int | 13,946 |

Calls and puts, near-the-money strikes, expirations through the end of the second month out. Stock price: 1.69.

All expirations: 2026-11-20, 2026-12-18, 2027-01-15, 2027-04-16.

**Price** is the last trade, **TPrice** the theoretical value (Black-Scholes on historical volatility), **IVol** the implied volatility. **NS** is the contract type: S standard, W weekly, Q quarterly, FR fixed return, NS non-standard (adjusted). A contract's daily price history: `/quotes/option-prices.md?optsym=<Symbol>`.

Change the view with query parameters: `expirations` (1, 2, 3, 6, 9 or -1 for all), `expiry` (YYYY-MM-DD, one expiration), `range` (ntm, otm, itm, all), `putcall` (C, P), `strike` (one strike across expirations), `date` (an earlier session, subscribers). Example: `/quotes/stock-option-chains/ATLX.md?expirations=-1&range=all`.

## Expires Nov 20, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 2.50 | ATLX 261120C00002500 | 0.00 | 0.05 | 0.05 | 0.00 | 0 | 272 | 168.50% | 0.1166 | -0.0044 | 0.0006 | 0.3965 | 0.0001 | S |
| 5.00 | ATLX 261120C00005000 | 0.00 | 10.00 | 0.05 | 0.05 | 0 | 3,312 | 401.75% | 0.1138 | -0.0103 | 0.0006 | 0.1635 | 0.0000 | S |
| 7.50 | ATLX 261120C00007500 | 0.00 | 0.85 | 0.01 | 0.01 | 0 | 3,840 | 383.89% | 0.0285 | -0.0033 | 0.0002 | 0.0580 | 0.0000 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 2.50 | ATLX 261120P00002500 | 0.70 | 0.95 | 0.68 | 0.80 | 0 | 75 | 149.36% | -0.9163 | -0.0031 | 0.0005 | 0.3511 | -0.0007 | S |
| 5.00 | ATLX 261120P00005000 | 2.80 | 3.90 | 3.18 | 3.30 | 0 | 820 | 75.46% | -1.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0015 | S |
| 7.50 | ATLX 261120P00007500 | 5.30 | 6.60 | 5.10 | 5.79 | 0 | 12 | 75.46% | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | S |

## Expires Dec 18, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 2.50 | ATLX 261218C00002500 | 0.00 | 0.20 | 0.20 | 0.02 | 0 | 2 | 139.49% | 0.2645 | -0.0032 | 0.0018 | 0.4248 | 0.0004 | S |

## Expires Jan 15, 2027

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 2.50 | ATLX 270115C00002500 | 0.00 | 0.30 | 0.12 | 0.07 | 0 | 424 | 114.54% | 0.2916 | -0.0021 | 0.0025 | 0.4141 | 0.0007 | S |
| 5.00 | ATLX 270115C00005000 | 0.00 | 0.20 | 0.05 | 0.00 | 10 | 1,896 | 162.66% | 0.1140 | -0.0017 | 0.0014 | 0.1639 | 0.0003 | S |
| 7.50 | ATLX 270115C00007500 | 0.00 | 1.00 | 0.16 | 0.16 | 0 | 45 | 264.71% | 0.2282 | -0.0043 | 0.0022 | 0.1578 | 0.0004 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 2.50 | ATLX 270115P00002500 | 0.55 | 1.30 | 1.25 | 0.58 | 0 | 172 | 230.08% | -0.4620 | -0.0049 | 0.0029 | 0.2387 | -0.0037 | S |
| 5.00 | ATLX 270115P00005000 | 3.00 | 3.90 | 2.65 | 2.71 | 0 | 28 | 214.83% | -0.7643 | -0.0036 | 0.0022 | 0.1986 | -0.0087 | S |
| 7.50 | ATLX 270115P00007500 | 5.30 | 6.60 | 4.14 | 4.92 | 0 | 0 | 259.98% | -0.7833 | -0.0041 | 0.0021 | 0.1566 | -0.0134 | S |

## More for ATLX

- [Quote](https://www.optionistics.com/quotes/stock-quotes/ATLX.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/ATLX.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/ATLX.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=ATLX)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/ATLX.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/ATLX.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/ATLX.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/ATLX.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt