# ADVANTIS INTERNATIONAL EQUITY (AVDE) Option Chains

> AVDE option chain: calls and puts by expiration with bid, ask, last and theoretical price, volume, open interest, implied volatility and Greeks.

Data as of Nov 9, 2026 (end of day).

## AVDE quote

| Field | Value |
|---|---|
| Last | 90.27 |
| Change | +2.56 |
| Open | 89.38 |
| Previous | 87.71 |
| High | 90.49 |
| Low | 89.20 |
| Bid | - |
| Ask | - |
| Volume | 867,355 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 0.0% |
| Hist Vol | 15.5% |
| Opt Volume | 6 |
| Open Int | 30 |

Calls and puts, near-the-money strikes, expirations through the end of the second month out. Stock price: 90.27.

All expirations: 2026-11-20, 2026-12-18, 2027-02-19, 2027-05-21.

**Price** is the last trade, **TPrice** the theoretical value (Black-Scholes on historical volatility), **IVol** the implied volatility. **NS** is the contract type: S standard, W weekly, Q quarterly, FR fixed return, NS non-standard (adjusted). A contract's daily price history: `/quotes/option-prices.md?optsym=<Symbol>`.

Change the view with query parameters: `expirations` (1, 2, 3, 6, 9 or -1 for all), `expiry` (YYYY-MM-DD, one expiration), `range` (ntm, otm, itm, all), `putcall` (C, P), `strike` (one strike across expirations), `date` (an earlier session, subscribers). Example: `/quotes/stock-option-chains/AVDE.md?expirations=-1&range=all`.

## Expires Nov 20, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 80.00 | AVDE 261120C00080000 | 8.70 | 12.20 | 11.66 | 10.50 | 0 | 0 | 83.35% | 0.8179 | -0.1572 | 0.0414 | 0.0202 | 0.0187 | S |
| 90.00 | AVDE 261120C00090000 | 0.00 | 2.20 | 1.26 | 1.21 | 0 | 5 | 17.91% | 0.5450 | -0.0507 | 0.0621 | 0.1412 | 0.0144 | S |
| 91.00 | AVDE 261120C00091000 | 0.00 | 1.85 | 4.60 | 0.71 | 0 | 0 | 20.00% | 0.4154 | -0.0556 | 0.0611 | 0.1244 | 0.0110 | S |
| 105.00 | AVDE 261120C00105000 | 0.00 | 1.45 | 0.10 | 0.10 | 0 | 2 | 47.06% | 0.0352 | -0.0260 | 0.0122 | 0.0105 | 0.0009 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 89.00 | AVDE 261120P00089000 | 0.00 | 2.10 | 1.13 | 0.35 | 0 | 7 | 27.24% | -0.3730 | -0.0734 | 0.0593 | 0.0887 | -0.0105 | S |
| 90.00 | AVDE 261120P00090000 | 0.10 | 2.30 | 1.25 | 0.68 | 0 | 0 | 22.15% | -0.4610 | -0.0625 | 0.0622 | 0.1144 | -0.0129 | S |
| 100.00 | AVDE 261120P00100000 | 9.00 | 11.40 | 10.60 | 9.44 | 0 | 0 | 60.54% | -0.8216 | -0.1123 | 0.0409 | 0.0275 | -0.0255 | S |

## Expires Dec 18, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 98.00 | AVDE 261218C00098000 | 0.00 | 0.35 | 0.14 | 0.55 | 0 | 12 | 16.41% | 0.0673 | -0.0081 | 0.0384 | 0.0269 | 0.0063 | S |

## More for AVDE

- [Quote](https://www.optionistics.com/quotes/stock-quotes/AVDE.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/AVDE.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/AVDE.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=AVDE)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/AVDE.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/AVDE.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/AVDE.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/AVDE.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt