# AVALO THERAPEUTICS INC. COMMON (AVTX) Option Chains

> AVTX option chain: calls and puts by expiration with bid, ask, last and theoretical price, volume, open interest, implied volatility and Greeks.

Data as of Nov 9, 2026 (end of day).

## AVTX quote

| Field | Value |
|---|---|
| Last | 7.27 |
| Change | +0.34 |
| Open | 7.00 |
| Previous | 6.93 |
| High | 7.49 |
| Low | 6.82 |
| Bid | - |
| Ask | - |
| Volume | 2,630,524 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 84.2% |
| Hist Vol | 90.6% |
| Opt Volume | 52 |
| Open Int | 25,730 |

Calls and puts, near-the-money strikes, expirations through the end of the second month out. Stock price: 7.27.

All expirations: 2026-11-20, 2026-12-18, 2027-02-19, 2027-05-21, 2027-12-17.

**Price** is the last trade, **TPrice** the theoretical value (Black-Scholes on historical volatility), **IVol** the implied volatility. **NS** is the contract type: S standard, W weekly, Q quarterly, FR fixed return, NS non-standard (adjusted). A contract's daily price history: `/quotes/option-prices.md?optsym=<Symbol>`.

Change the view with query parameters: `expirations` (1, 2, 3, 6, 9 or -1 for all), `expiry` (YYYY-MM-DD, one expiration), `range` (ntm, otm, itm, all), `putcall` (C, P), `strike` (one strike across expirations), `date` (an earlier session, subscribers). Example: `/quotes/stock-option-chains/AVTX.md?expirations=-1&range=all`.

## Expires Nov 20, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 2.50 | AVTX 261120C00002500 | 2.95 | 6.00 | 13.79 | 4.78 | 0 | 4 | 267.87% | 0.9943 | -0.0025 | 0.0002 | 0.0048 | 0.0007 | S |
| 5.00 | AVTX 261120C00005000 | 1.45 | 2.95 | 2.20 | 2.29 | 0 | 10 | 117.63% | 0.9736 | -0.0042 | 0.0008 | 0.0413 | 0.0014 | S |
| 7.50 | AVTX 261120C00007500 | 0.25 | 0.55 | 0.30 | 0.34 | 0 | 1,190 | 79.16% | 0.4374 | -0.0179 | 0.0050 | 0.3944 | 0.0009 | S |
| 10.00 | AVTX 261120C00010000 | 0.00 | 3.30 | 0.05 | 0.01 | 0 | 58 | 120.89% | 0.0787 | -0.0102 | 0.0019 | 0.0962 | 0.0002 | S |
| 12.50 | AVTX 261120C00012500 | 0.00 | 15.00 | 1.52 | 0.00 | 0 | 21 | 549.27% | 0.4635 | -0.1252 | 0.0050 | 0.0573 | 0.0006 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 2.50 | AVTX 261120P00002500 | 0.00 | 15.00 | 0.60 | 0.60 | 0 | 47 | 90.63% | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | S |
| 5.00 | AVTX 261120P00005000 | 0.00 | 0.05 | 0.11 | 0.00 | 0 | 94 | 127.69% | -0.0360 | -0.0058 | 0.0010 | 0.0490 | -0.0001 | S |
| 7.50 | AVTX 261120P00007500 | 0.05 | 2.05 | 0.98 | 0.55 | 0 | 14 | 168.82% | -0.4839 | -0.0386 | 0.0050 | 0.1871 | -0.0014 | S |
| 10.00 | AVTX 261120P00010000 | 1.35 | 4.40 | 0.80 | 2.71 | 0 | 12 | 159.53% | -0.8444 | -0.0218 | 0.0030 | 0.1187 | -0.0027 | S |
| 12.50 | AVTX 261120P00012500 | 4.00 | 7.00 | 3.70 | 5.19 | 0 | 27 | 270.42% | -0.8212 | -0.0405 | 0.0033 | 0.0766 | -0.0035 | S |

## Expires Dec 18, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 2.50 | AVTX 261218C00002500 | 2.95 | 6.00 | 5.20 | 4.87 | 0 | 20 | 354.14% | 0.9338 | -0.0140 | 0.0031 | 0.0154 | 0.0017 | S |
| 5.00 | AVTX 261218C00005000 | 0.85 | 3.50 | 2.55 | 2.54 | 0 | 37 | 132.96% | 0.8602 | -0.0091 | 0.0053 | 0.0705 | 0.0040 | S |
| 7.50 | AVTX 261218C00007500 | 0.60 | 0.85 | 0.70 | 0.88 | 30 | 7,555 | 84.22% | 0.5106 | -0.0103 | 0.0095 | 0.1993 | 0.0032 | S |
| 10.00 | AVTX 261218C00010000 | 0.00 | 15.00 | 0.35 | 0.22 | 0 | 107 | 114.93% | 0.2549 | -0.0113 | 0.0076 | 0.1176 | 0.0016 | S |
| 12.50 | AVTX 261218C00012500 | 0.05 | 1.25 | 0.10 | 0.05 | 0 | 800 | 110.54% | 0.0938 | -0.0056 | 0.0040 | 0.0637 | 0.0006 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 2.50 | AVTX 261218P00002500 | 0.00 | 1.05 | 0.03 | 0.00 | 0 | 1 | 176.63% | -0.0163 | -0.0022 | 0.0010 | 0.0097 | -0.0002 | S |
| 5.00 | AVTX 261218P00005000 | 0.00 | 15.00 | 0.45 | 0.06 | 20 | 60 | 163.47% | -0.1665 | -0.0124 | 0.0059 | 0.0643 | -0.0018 | S |
| 7.50 | AVTX 261218P00007500 | 0.75 | 1.05 | 1.25 | 0.80 | 0 | 5,101 | 81.41% | -0.4932 | -0.0099 | 0.0095 | 0.2063 | -0.0048 | S |
| 10.00 | AVTX 261218P00010000 | 1.55 | 4.60 | 2.47 | 2.54 | 0 | 1 | 90.63% | -0.8233 | -0.0071 | 0.0062 | 0.1206 | -0.0095 | S |

## More for AVTX

- [Quote](https://www.optionistics.com/quotes/stock-quotes/AVTX.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/AVTX.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/AVTX.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=AVTX)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/AVTX.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/AVTX.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/AVTX.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/AVTX.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt