# AVANTIS US EQUITY ETF (AVUS) Option Chains

> AVUS option chain: calls and puts by expiration with bid, ask, last and theoretical price, volume, open interest, implied volatility and Greeks.

Data as of Nov 10, 2026 (end of day).

## AVUS quote

| Field | Value |
|---|---|
| Last | 127.07 |
| Change | -0.45 |
| Open | 126.74 |
| Previous | 127.52 |
| High | 127.34 |
| Low | 126.32 |
| Bid | - |
| Ask | - |
| Volume | 341,832 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 0.0% |
| Hist Vol | 13.1% |
| Opt Volume | 0 |
| Open Int | 103 |

Calls and puts, near-the-money strikes, expirations through the end of the second month out. Stock price: 127.07.

All expirations: 2026-11-20, 2026-12-18, 2027-03-19, 2027-06-17.

**Price** is the last trade, **TPrice** the theoretical value (Black-Scholes on historical volatility), **IVol** the implied volatility. **NS** is the contract type: S standard, W weekly, Q quarterly, FR fixed return, NS non-standard (adjusted). A contract's daily price history: `/quotes/option-prices.md?optsym=<Symbol>`.

Change the view with query parameters: `expirations` (1, 2, 3, 6, 9 or -1 for all), `expiry` (YYYY-MM-DD, one expiration), `range` (ntm, otm, itm, all), `putcall` (C, P), `strike` (one strike across expirations), `date` (an earlier session, subscribers). Example: `/quotes/stock-option-chains/AVUS.md?expirations=-1&range=all`.

## Expires Nov 20, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 135.00 | AVUS 261120C00135000 | 0.00 | 1.40 | 0.05 | 0.00 | 0 | 0 | 19.51% | 0.0316 | -0.0146 | 0.0149 | 0.0173 | 0.0011 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 129.00 | AVUS 261120P00129000 | 1.25 | 3.90 | 1.62 | 2.06 | 0 | 1 | 8.51% | -0.8556 | -0.0200 | 0.0478 | 0.1270 | -0.0304 | S |

## Expires Dec 18, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 126.00 | AVUS 261218C00126000 | 2.00 | 4.70 | 7.13 | 6.31 | 0 | 0 | 16.90% | 0.5756 | -0.0366 | 0.1607 | 0.0566 | 0.0727 | S |
| 127.00 | AVUS 261218C00127000 | 0.85 | 4.10 | 5.00 | 5.49 | 0 | 0 | 14.76% | 0.5179 | -0.0325 | 0.1635 | 0.0659 | 0.0659 | S |
| 128.00 | AVUS 261218C00128000 | 0.50 | 3.50 | 7.47 | 4.72 | 0 | 5 | 14.70% | 0.4520 | -0.0320 | 0.1624 | 0.0657 | 0.0577 | S |
| 135.00 | AVUS 261218C00135000 | 0.00 | 1.50 | 4.00 | 1.07 | 0 | 5 | 19.53% | 0.1783 | -0.0276 | 0.1069 | 0.0326 | 0.0228 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 122.00 | AVUS 261218P00122000 | 0.05 | 2.75 | 3.38 | 0.05 | 0 | 20 | 20.96% | -0.2605 | -0.0365 | 0.1331 | 0.0378 | -0.0359 | S |
| 128.00 | AVUS 261218P00128000 | 1.55 | 4.50 | 3.20 | 0.65 | 0 | 0 | 16.69% | -0.5403 | -0.0350 | 0.1628 | 0.0580 | -0.0748 | S |

## More for AVUS

- [Quote](https://www.optionistics.com/quotes/stock-quotes/AVUS.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/AVUS.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/AVUS.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=AVUS)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/AVUS.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/AVUS.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/AVUS.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/AVUS.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt