# AXT INC (AXTI) Option Chains

> AXTI option chain: calls and puts by expiration with bid, ask, last and theoretical price, volume, open interest, implied volatility and Greeks.

Data as of Nov 13, 2026 (end of day).

## AXTI quote

| Field | Value |
|---|---|
| Last | 41.84 |
| Change | -1.70 |
| Open | 43.36 |
| Previous | 43.54 |
| High | 44.40 |
| Low | 38.90 |
| Bid | - |
| Ask | - |
| Volume | 10,395,907 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 113.0% |
| Hist Vol | 149.2% |
| Opt Volume | 19,371 |
| Open Int | 266,326 |

Calls and puts, near-the-money strikes, expirations through the end of the second month out. Stock price: 41.84.

All expirations: 2026-11-13, 2026-11-20, 2026-11-27, 2026-12-04, 2026-12-11, 2026-12-18, 2026-12-24, 2026-12-31, 2027-01-15, 2027-02-19, 2027-03-19, 2027-04-16, 2027-05-21, 2027-12-17, 2028-01-21, 2029-01-19.

**Price** is the last trade, **TPrice** the theoretical value (Black-Scholes on historical volatility), **IVol** the implied volatility. **NS** is the contract type: S standard, W weekly, Q quarterly, FR fixed return, NS non-standard (adjusted). A contract's daily price history: `/quotes/option-prices.md?optsym=<Symbol>`.

Change the view with query parameters: `expirations` (1, 2, 3, 6, 9 or -1 for all), `expiry` (YYYY-MM-DD, one expiration), `range` (ntm, otm, itm, all), `putcall` (C, P), `strike` (one strike across expirations), `date` (an earlier session, subscribers). Example: `/quotes/stock-option-chains/AXTI.md?expirations=-1&range=all`.

## Expires Nov 13, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 40.50 | AXTI 261113C00040500 | 0.05 | 2.90 | 0.69 | 0.00 | 24 | 68 | 149.16% | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | W |
| 41.00 | AXTI 261113C00041000 | 0.50 | 1.45 | 1.02 | 0.00 | 268 | 266 | 149.16% | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | W |
| 41.50 | AXTI 261113C00041500 | 0.10 | 0.70 | 0.70 | 0.00 | 72 | 140 | 149.16% | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | W |
| 42.00 | AXTI 261113C00042000 | 0.05 | 0.25 | 0.05 | 0.00 | 129 | 69 | 149.16% | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | W |
| 42.50 | AXTI 261113C00042500 | 0.00 | 0.15 | 0.10 | 0.00 | 25 | 89 | 149.16% | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | W |
| 43.00 | AXTI 261113C00043000 | 0.00 | 0.05 | 0.01 | 0.00 | 46 | 107 | 149.16% | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | W |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 40.50 | AXTI 261113P00040500 | 0.00 | 0.40 | 0.25 | 0.00 | 17 | 44 | 149.16% | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | W |
| 41.00 | AXTI 261113P00041000 | 0.00 | 0.20 | 0.05 | 0.00 | 83 | 34 | 149.16% | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | W |
| 41.50 | AXTI 261113P00041500 | 0.00 | 0.35 | 0.10 | 0.00 | 62 | 21 | 149.16% | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | W |
| 42.00 | AXTI 261113P00042000 | 0.00 | 0.65 | 0.19 | 0.00 | 95 | 84 | 149.16% | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | W |
| 42.50 | AXTI 261113P00042500 | 0.05 | 1.10 | 0.58 | 0.00 | 38 | 60 | 149.16% | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | W |
| 43.00 | AXTI 261113P00043000 | 0.20 | 3.00 | 3.42 | 0.00 | 12 | 165 | 149.16% | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | W |

## Expires Nov 20, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 40.50 | AXTI 261120C00040500 | 3.20 | 4.30 | 3.50 | 3.87 | 11 | 13 | 119.32% | 0.6176 | -0.1985 | 0.0222 | 0.0553 | 0.0043 | S |
| 41.00 | AXTI 261120C00041000 | 2.75 | 3.70 | 2.89 | 3.61 | 97 | 21 | 104.19% | 0.5927 | -0.1771 | 0.0225 | 0.0645 | 0.0042 | S |
| 41.50 | AXTI 261120C00041500 | 2.75 | 3.70 | 2.70 | 3.37 | 12 | 18 | 130.11% | 0.5609 | -0.2215 | 0.0229 | 0.0524 | 0.0039 | S |
| 42.00 | AXTI 261120C00042000 | 2.35 | 3.30 | 2.52 | 3.13 | 70 | 15 | 109.86% | 0.5284 | -0.1896 | 0.0231 | 0.0626 | 0.0038 | S |
| 42.50 | AXTI 261120C00042500 | 2.05 | 2.80 | 2.15 | 2.91 | 10 | 6 | 103.62% | 0.4936 | -0.1791 | 0.0232 | 0.0666 | 0.0035 | S |
| 43.00 | AXTI 261120C00043000 | 1.80 | 3.10 | 2.00 | 2.70 | 37 | 62 | 106.21% | 0.4634 | -0.1822 | 0.0231 | 0.0647 | 0.0033 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 40.50 | AXTI 261120P00040500 | 1.90 | 2.55 | 2.39 | 2.49 | 3 | 8 | 134.62% | -0.3900 | -0.2080 | 0.0223 | 0.0493 | -0.0033 | S |
| 41.00 | AXTI 261120P00041000 | 1.55 | 2.80 | 2.48 | 2.73 | 37 | 7 | 128.10% | -0.4149 | -0.2005 | 0.0226 | 0.0527 | -0.0035 | S |
| 41.50 | AXTI 261120P00041500 | 1.75 | 3.60 | 3.84 | 2.98 | 10 | 23 | 125.75% | -0.4420 | -0.1989 | 0.0229 | 0.0544 | -0.0037 | S |
| 42.00 | AXTI 261120P00042000 | 1.95 | 3.90 | 3.12 | 3.25 | 11 | 24 | 133.69% | -0.4669 | -0.2131 | 0.0231 | 0.0515 | -0.0039 | S |
| 42.50 | AXTI 261120P00042500 | 2.45 | 3.50 | 2.98 | 3.53 | 11 | 19 | 115.71% | -0.5020 | -0.1837 | 0.0231 | 0.0598 | -0.0041 | S |
| 43.00 | AXTI 261120P00043000 | 2.60 | 4.60 | 4.35 | 3.82 | 13 | 20 | 162.44% | -0.5002 | -0.2608 | 0.0231 | 0.0425 | -0.0044 | S |

## Expires Nov 27, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 40.50 | AXTI 261127C00040500 | 4.00 | 5.10 | 4.25 | 5.41 | 6 | 3 | 108.31% | 0.6080 | -0.1264 | 0.0315 | 0.0434 | 0.0081 | W |
| 41.00 | AXTI 261127C00041000 | 3.80 | 4.40 | 4.10 | 5.16 | 11 | 6 | 111.62% | 0.5856 | -0.1318 | 0.0320 | 0.0427 | 0.0078 | W |
| 41.50 | AXTI 261127C00041500 | 3.10 | 5.00 | 2.80 | 4.93 | 2 | 5 | 117.60% | 0.5651 | -0.1398 | 0.0323 | 0.0409 | 0.0075 | W |
| 42.00 | AXTI 261127C00042000 | 3.40 | 4.00 | 3.30 | 4.70 | 17 | 11 | 113.94% | 0.5431 | -0.1364 | 0.0325 | 0.0425 | 0.0073 | W |
| 42.50 | AXTI 261127C00042500 | 3.10 | 3.70 | 2.55 | 4.49 | 9 | 19 | 111.53% | 0.5205 | -0.1340 | 0.0327 | 0.0437 | 0.0070 | W |
| 43.00 | AXTI 261127C00043000 | 2.95 | 3.50 | 2.80 | 4.28 | 9 | 4 | 112.63% | 0.5000 | -0.1353 | 0.0327 | 0.0433 | 0.0068 | W |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 40.50 | AXTI 261127P00040500 | 2.75 | 3.20 | 3.15 | 3.87 | 8 | 6 | 119.34% | -0.3953 | -0.1313 | 0.0316 | 0.0395 | -0.0069 | W |
| 41.00 | AXTI 261127P00041000 | 2.25 | 3.60 | 3.36 | 4.12 | 13 | 10 | 118.14% | -0.4158 | -0.1315 | 0.0320 | 0.0404 | -0.0073 | W |
| 41.50 | AXTI 261127P00041500 | 2.95 | 3.60 | 3.60 | 4.39 | 12 | 8 | 107.51% | -0.4387 | -0.1206 | 0.0323 | 0.0449 | -0.0075 | W |
| 42.00 | AXTI 261127P00042000 | 3.20 | 4.50 | 3.94 | 4.66 | 14 | 10 | 119.77% | -0.4562 | -0.1353 | 0.0325 | 0.0405 | -0.0080 | W |
| 42.50 | AXTI 261127P00042500 | 3.00 | 4.90 | 5.00 | 4.94 | 2 | 1 | 111.53% | -0.4812 | -0.1262 | 0.0327 | 0.0437 | -0.0084 | W |
| 43.00 | AXTI 261127P00043000 | 3.10 | 5.50 | 4.50 | 5.23 | 25 | 9 | 119.52% | -0.4964 | -0.1356 | 0.0327 | 0.0409 | -0.0088 | W |

## Expires Dec 4, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 39.00 | AXTI 261204C00039000 | 5.70 | 6.80 | 6.10 | 7.37 | 12 | 136 | 117.04% | 0.6536 | -0.1044 | 0.0370 | 0.0314 | 0.0122 | W |
| 40.00 | AXTI 261204C00040000 | 4.90 | 6.30 | 4.50 | 6.86 | 2 | 24 | 117.74% | 0.6197 | -0.1083 | 0.0382 | 0.0322 | 0.0117 | W |
| 41.00 | AXTI 261204C00041000 | 4.30 | 5.50 | 6.90 | 6.39 | 0 | 3 | 112.38% | 0.5850 | -0.1059 | 0.0391 | 0.0345 | 0.0113 | W |
| 42.00 | AXTI 261204C00042000 | 3.90 | 5.00 | 4.00 | 5.94 | 48 | 18 | 101.30% | 0.5442 | -0.0971 | 0.0398 | 0.0390 | 0.0108 | W |
| 43.00 | AXTI 261204C00043000 | 3.40 | 4.70 | 3.00 | 5.52 | 1 | 2 | 113.25% | 0.5159 | -0.1089 | 0.0400 | 0.0350 | 0.0101 | W |
| 44.00 | AXTI 261204C00044000 | 3.00 | 4.20 | 3.87 | 5.12 | 0 | 14 | 118.54% | 0.4879 | -0.1139 | 0.0400 | 0.0335 | 0.0095 | W |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 39.00 | AXTI 261204P00039000 | 2.70 | 3.50 | 3.80 | 4.08 | 21 | 6 | 114.23% | -0.3448 | -0.0992 | 0.0370 | 0.0321 | -0.0094 | W |
| 40.00 | AXTI 261204P00040000 | 3.30 | 3.90 | 4.30 | 4.56 | 107 | 229 | 115.07% | -0.3796 | -0.1032 | 0.0382 | 0.0330 | -0.0104 | W |
| 41.00 | AXTI 261204P00041000 | 3.60 | 4.40 | 4.50 | 5.07 | 2 | 11 | 112.38% | -0.4146 | -0.1031 | 0.0391 | 0.0346 | -0.0113 | W |
| 42.00 | AXTI 261204P00042000 | 4.10 | 5.10 | 5.75 | 5.61 | 4 | 6 | 113.93% | -0.4489 | -0.1060 | 0.0397 | 0.0346 | -0.0124 | W |
| 43.00 | AXTI 261204P00043000 | 4.70 | 5.70 | 7.45 | 6.18 | 0 | 18 | 114.59% | -0.4826 | -0.1072 | 0.0400 | 0.0347 | -0.0134 | W |
| 44.00 | AXTI 261204P00044000 | 5.10 | 6.20 | 5.77 | 6.77 | 8 | 17 | 113.67% | -0.5170 | -0.1062 | 0.0400 | 0.0350 | -0.0144 | W |

## Expires Dec 11, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 39.00 | AXTI 261211C00039000 | 6.00 | 7.60 | 10.50 | 8.42 | 0 | 30 | 116.34% | 0.6528 | -0.0921 | 0.0429 | 0.0274 | 0.0157 | W |
| 40.00 | AXTI 261211C00040000 | 5.60 | 6.90 | 5.60 | 7.94 | 17 | 12 | 115.44% | 0.6232 | -0.0938 | 0.0441 | 0.0284 | 0.0152 | W |
| 41.00 | AXTI 261211C00041000 | 5.00 | 6.40 | 8.00 | 7.47 | 0 | 3 | 113.89% | 0.5931 | -0.0944 | 0.0450 | 0.0294 | 0.0147 | W |
| 42.00 | AXTI 261211C00042000 | 4.50 | 5.60 | 4.00 | 7.03 | 1 | 2 | 109.54% | 0.5608 | -0.0922 | 0.0457 | 0.0311 | 0.0141 | W |
| 43.00 | AXTI 261211C00043000 | 4.10 | 5.50 | 4.45 | 6.62 | 15 | 7 | 105.71% | 0.5268 | -0.0897 | 0.0462 | 0.0325 | 0.0135 | W |
| 44.00 | AXTI 261211C00044000 | 3.90 | 5.00 | 5.15 | 6.22 | 0 | 29 | 114.23% | 0.5049 | -0.0968 | 0.0463 | 0.0302 | 0.0128 | W |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 39.00 | AXTI 261211P00039000 | 3.30 | 4.20 | 3.86 | 4.76 | 5 | 20 | 117.48% | -0.3487 | -0.0878 | 0.0429 | 0.0272 | -0.0128 | W |
| 40.00 | AXTI 261211P00040000 | 3.70 | 4.60 | 4.32 | 5.26 | 7 | 68 | 116.83% | -0.3780 | -0.0895 | 0.0441 | 0.0281 | -0.0140 | W |
| 41.00 | AXTI 261211P00041000 | 4.20 | 5.10 | 4.90 | 5.77 | 94 | 4 | 118.19% | -0.4070 | -0.0924 | 0.0450 | 0.0284 | -0.0151 | W |
| 42.00 | AXTI 261211P00042000 | 4.80 | 5.80 | 5.00 | 6.31 | 1 | 4 | 108.35% | -0.4413 | -0.0857 | 0.0457 | 0.0315 | -0.0161 | W |
| 43.00 | AXTI 261211P00043000 | 5.40 | 6.30 | 5.50 | 6.88 | 5 | 3 | 106.75% | -0.4739 | -0.0850 | 0.0461 | 0.0323 | -0.0173 | W |
| 44.00 | AXTI 261211P00044000 | 6.00 | 6.90 | 5.70 | 7.46 | 0 | 7 | 114.23% | -0.4967 | -0.0912 | 0.0463 | 0.0302 | -0.0185 | W |

## Expires Dec 18, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 30.00 | AXTI 261218C00030000 | 11.50 | 14.30 | 19.58 | 14.70 | 0 | 39 | 103.13% | 0.8917 | -0.0418 | 0.0246 | 0.0142 | 0.0234 | S |
| 35.00 | AXTI 261218C00035000 | 8.80 | 11.20 | 8.00 | 11.52 | 1 | 404 | 122.80% | 0.7529 | -0.0772 | 0.0412 | 0.0200 | 0.0206 | S |
| 40.00 | AXTI 261218C00040000 | 6.40 | 7.00 | 5.63 | 8.94 | 163 | 349 | 111.04% | 0.6280 | -0.0823 | 0.0492 | 0.0264 | 0.0188 | S |
| 45.00 | AXTI 261218C00045000 | 4.30 | 4.70 | 4.00 | 6.88 | 80 | 693 | 109.20% | 0.4907 | -0.0842 | 0.0518 | 0.0283 | 0.0154 | S |
| 50.00 | AXTI 261218C00050000 | 2.85 | 3.10 | 2.87 | 5.26 | 522 | 1,528 | 106.53% | 0.3622 | -0.0766 | 0.0487 | 0.0272 | 0.0118 | S |
| 55.00 | AXTI 261218C00055000 | 1.75 | 2.40 | 1.70 | 4.02 | 73 | 2,088 | 111.65% | 0.2753 | -0.0710 | 0.0433 | 0.0231 | 0.0091 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 30.00 | AXTI 261218P00030000 | 1.20 | 1.35 | 1.25 | 1.86 | 21 | 494 | 118.96% | -0.1351 | -0.0468 | 0.0282 | 0.0141 | -0.0060 | S |
| 35.00 | AXTI 261218P00035000 | 2.30 | 2.75 | 2.30 | 3.53 | 68 | 479 | 113.26% | -0.2421 | -0.0636 | 0.0405 | 0.0213 | -0.0109 | S |
| 40.00 | AXTI 261218P00040000 | 4.40 | 4.80 | 4.86 | 5.77 | 131 | 648 | 111.04% | -0.3756 | -0.0750 | 0.0492 | 0.0265 | -0.0172 | S |
| 45.00 | AXTI 261218P00045000 | 7.10 | 7.70 | 7.60 | 8.55 | 85 | 12,897 | 113.30% | -0.5080 | -0.0796 | 0.0518 | 0.0274 | -0.0238 | S |
| 50.00 | AXTI 261218P00050000 | 10.00 | 11.60 | 12.50 | 11.77 | 1 | 1,988 | 107.58% | -0.6403 | -0.0695 | 0.0486 | 0.0273 | -0.0295 | S |
| 55.00 | AXTI 261218P00055000 | 13.60 | 15.50 | 15.45 | 15.36 | 8 | 764 | 123.05% | -0.6995 | -0.0737 | 0.0452 | 0.0223 | -0.0339 | S |

## Expires Dec 24, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 39.00 | AXTI 261224C00039000 | 6.90 | 8.00 | 6.00 | 10.23 | 0 | 2 | 108.18% | 0.6520 | -0.0711 | 0.0519 | 0.0244 | 0.0223 | W |
| 40.00 | AXTI 261224C00040000 | 6.50 | 7.90 | 11.63 | 9.76 | 0 | 12 | 112.77% | 0.6266 | -0.0757 | 0.0532 | 0.0240 | 0.0214 | W |
| 41.00 | AXTI 261224C00041000 | 6.00 | 7.40 | 10.55 | 9.32 | 0 | 12 | 112.08% | 0.6013 | -0.0765 | 0.0542 | 0.0246 | 0.0207 | W |
| 42.00 | AXTI 261224C00042000 | 5.60 | 6.50 | 5.50 | 8.89 | 1 | 1 | 108.22% | 0.5739 | -0.0750 | 0.0550 | 0.0259 | 0.0202 | W |
| 43.00 | AXTI 261224C00043000 | 5.10 | 6.50 | 9.11 | 8.49 | 0 | 5 | 111.19% | 0.5509 | -0.0776 | 0.0555 | 0.0254 | 0.0194 | W |
| 44.00 | AXTI 261224C00044000 | 4.70 | 6.00 | 4.75 | 8.10 | 1 | 0 | 99.37% | 0.5127 | -0.0700 | 0.0560 | 0.0286 | 0.0188 | W |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 39.00 | AXTI 261224P00039000 | 4.20 | 5.10 | 5.40 | 5.61 | 10 | 31 | 112.73% | -0.3496 | -0.0693 | 0.0519 | 0.0235 | -0.0194 | W |
| 40.00 | AXTI 261224P00040000 | 4.60 | 5.50 | 4.30 | 6.10 | 0 | 38 | 110.70% | -0.3752 | -0.0696 | 0.0532 | 0.0245 | -0.0208 | W |
| 41.00 | AXTI 261224P00041000 | 5.10 | 6.10 | 5.30 | 6.61 | 0 | 1 | 105.51% | -0.4028 | -0.0675 | 0.0543 | 0.0262 | -0.0221 | W |
| 42.00 | AXTI 261224P00042000 | 5.70 | 6.70 | 6.20 | 7.14 | 0 | 3 | 111.80% | -0.4254 | -0.0724 | 0.0550 | 0.0251 | -0.0238 | W |
| 43.00 | AXTI 261224P00043000 | 6.20 | 7.30 | 9.04 | 7.69 | 0 | 5 | 111.19% | -0.4508 | -0.0726 | 0.0555 | 0.0255 | -0.0253 | W |
| 44.00 | AXTI 261224P00044000 | 6.80 | 7.90 | 6.80 | 8.25 | 0 | 1 | 111.05% | -0.4755 | -0.0728 | 0.0559 | 0.0257 | -0.0267 | W |

## Expires Dec 31, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 45.00 | AXTI 261231C00045000 | 4.80 | 5.60 | 4.40 | 8.69 | 1 | 0 | 105.85% | 0.5042 | -0.0678 | 0.0604 | 0.0248 | 0.0209 | Q |
| 49.00 | AXTI 261231C00049000 | 3.50 | 4.70 | 4.49 | 7.35 | 0 | 2 | 114.97% | 0.4354 | -0.0724 | 0.0597 | 0.0225 | 0.0181 | Q |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 33.00 | AXTI 261231P00033000 | 2.15 | 3.00 | 3.00 | 3.38 | 3 | 0 | 112.83% | -0.2136 | -0.0510 | 0.0441 | 0.0170 | -0.0138 | Q |
| 39.00 | AXTI 261231P00039000 | 4.50 | 5.50 | 4.45 | 5.89 | 0 | 1 | 110.14% | -0.3501 | -0.0629 | 0.0562 | 0.0222 | -0.0232 | Q |
| 40.00 | AXTI 261231P00040000 | 5.10 | 6.00 | 6.30 | 6.38 | 5 | 11 | 110.72% | -0.3737 | -0.0646 | 0.0574 | 0.0226 | -0.0249 | Q |
| 42.00 | AXTI 261231P00042000 | 6.10 | 7.10 | 5.92 | 7.39 | 0 | 1 | 109.75% | -0.4213 | -0.0659 | 0.0593 | 0.0235 | -0.0283 | Q |

## Expires Jan 15, 2027

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 30.00 | AXTI 270115C00030000 | 12.70 | 15.50 | 10.83 | 17.77 | 0 | 230 | 107.16% | 0.8404 | -0.0396 | 0.0426 | 0.0132 | 0.0364 | S |
| 35.00 | AXTI 270115C00035000 | 10.50 | 11.90 | 9.90 | 15.03 | 5 | 38 | 112.28% | 0.7386 | -0.0537 | 0.0568 | 0.0167 | 0.0340 | S |
| 40.00 | AXTI 270115C00040000 | 7.60 | 9.40 | 8.00 | 12.70 | 56 | 282 | 102.00% | 0.6338 | -0.0559 | 0.0656 | 0.0213 | 0.0320 | S |
| 45.00 | AXTI 270115C00045000 | 6.00 | 6.50 | 6.20 | 10.73 | 278 | 764 | 105.44% | 0.5300 | -0.0604 | 0.0693 | 0.0218 | 0.0276 | S |
| 50.00 | AXTI 270115C00050000 | 4.10 | 4.70 | 4.26 | 9.07 | 39 | 1,486 | 99.82% | 0.4211 | -0.0559 | 0.0681 | 0.0226 | 0.0231 | S |
| 55.00 | AXTI 270115C00055000 | 2.95 | 4.10 | 2.75 | 7.68 | 19 | 395 | 106.36% | 0.3533 | -0.0563 | 0.0647 | 0.0201 | 0.0194 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 30.00 | AXTI 270115P00030000 | 1.85 | 2.40 | 2.25 | 2.75 | 5 | 2,601 | 113.36% | -0.1691 | -0.0384 | 0.0439 | 0.0128 | -0.0143 | S |
| 35.00 | AXTI 270115P00035000 | 3.70 | 4.30 | 4.00 | 4.48 | 1 | 474 | 111.36% | -0.2635 | -0.0485 | 0.0568 | 0.0169 | -0.0229 | S |
| 40.00 | AXTI 270115P00040000 | 5.80 | 6.80 | 6.80 | 6.62 | 20 | 1,872 | 109.25% | -0.3667 | -0.0543 | 0.0655 | 0.0199 | -0.0324 | S |
| 45.00 | AXTI 270115P00045000 | 8.40 | 9.70 | 9.35 | 9.12 | 21 | 1,944 | 110.50% | -0.4666 | -0.0575 | 0.0692 | 0.0209 | -0.0422 | S |
| 50.00 | AXTI 270115P00050000 | 11.70 | 13.10 | 12.76 | 11.94 | 7 | 1,640 | 110.37% | -0.5591 | -0.0563 | 0.0687 | 0.0208 | -0.0511 | S |
| 55.00 | AXTI 270115P00055000 | 15.60 | 17.00 | 16.90 | 15.02 | 4 | 1,177 | 115.80% | -0.6258 | -0.0563 | 0.0659 | 0.0192 | -0.0588 | S |

## More for AXTI

- [Quote](https://www.optionistics.com/quotes/stock-quotes/AXTI.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/AXTI.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/AXTI.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=AXTI)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/AXTI.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/AXTI.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/AXTI.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/AXTI.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt