# BCB BANCORP INC (BCBP) Option Chains

> BCBP option chain: calls and puts by expiration with bid, ask, last and theoretical price, volume, open interest, implied volatility and Greeks.

Data as of Nov 9, 2026 (end of day).

## BCBP quote

| Field | Value |
|---|---|
| Last | 9.17 |
| Change | +0.00 |
| Open | 9.26 |
| Previous | 9.17 |
| High | 9.31 |
| Low | 9.17 |
| Bid | - |
| Ask | - |
| Volume | 140,444 |
| Trades | - |
| Dividend | 0.14 |
| Yield | 3.96% |
| Ex-Div | Nov 2, 2017 |
| Split Date | - |
| Impl Vol | 0.0% |
| Hist Vol | 28.6% |
| Opt Volume | 4 |
| Open Int | 365 |

Calls and puts, near-the-money strikes, expirations through the end of the second month out. Stock price: 9.17.

All expirations: 2026-11-20, 2027-01-15, 2027-04-16.

**Price** is the last trade, **TPrice** the theoretical value (Black-Scholes on historical volatility), **IVol** the implied volatility. **NS** is the contract type: S standard, W weekly, Q quarterly, FR fixed return, NS non-standard (adjusted). A contract's daily price history: `/quotes/option-prices.md?optsym=<Symbol>`.

Change the view with query parameters: `expirations` (1, 2, 3, 6, 9 or -1 for all), `expiry` (YYYY-MM-DD, one expiration), `range` (ntm, otm, itm, all), `putcall` (C, P), `strike` (one strike across expirations), `date` (an earlier session, subscribers). Example: `/quotes/stock-option-chains/BCBP.md?expirations=-1&range=all`.

## Expires Nov 20, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 7.50 | BCBP 261120C00007500 | 1.20 | 2.00 | 0.94 | 1.69 | 0 | 1 | 70.70% | 0.9554 | -0.0048 | 0.0015 | 0.0836 | 0.0021 | S |
| 10.00 | BCBP 261120C00010000 | 0.00 | 1.00 | 0.05 | 0.01 | 0 | 55 | 44.88% | 0.1417 | -0.0073 | 0.0036 | 0.3141 | 0.0004 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 7.50 | BCBP 261120P00007500 | 0.00 | 1.00 | 0.05 | 0.05 | 0 | 6 | 85.62% | -0.0768 | -0.0089 | 0.0023 | 0.1057 | -0.0002 | S |
| 10.00 | BCBP 261120P00010000 | 0.00 | 1.70 | 1.30 | 0.81 | 0 | 4 | 123.73% | -0.6164 | -0.0342 | 0.0061 | 0.1939 | -0.0021 | S |

## Expires Jan 15, 2027

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 5.00 | BCBP 270115C00005000 | 4.10 | 4.40 | 3.90 | 4.77 | 0 | 43 | 93.00% | 0.9590 | -0.0026 | 0.0035 | 0.0247 | 0.0083 | S |
| 7.50 | BCBP 270115C00007500 | 1.20 | 2.10 | 1.30 | 2.56 | 0 | 33 | 112.80% | 0.7465 | -0.0108 | 0.0126 | 0.0725 | 0.0079 | S |
| 10.00 | BCBP 270115C00010000 | 0.00 | 0.50 | 0.20 | 0.64 | 0 | 56 | 31.03% | 0.2828 | -0.0031 | 0.0133 | 0.2777 | 0.0044 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 5.00 | BCBP 270115P00005000 | 0.00 | 1.10 | 0.05 | 0.05 | 0 | 0 | 85.70% | -0.0330 | -0.0019 | 0.0029 | 0.0219 | -0.0006 | S |
| 7.50 | BCBP 270115P00007500 | 0.00 | 0.25 | 0.28 | 0.00 | 0 | 107 | 45.53% | -0.1284 | -0.0028 | 0.0082 | 0.1173 | -0.0024 | S |
| 12.50 | BCBP 270115P00012500 | 2.15 | 4.40 | 2.83 | 1.88 | 0 | 1 | 28.61% | -0.9943 | 0.0000 | 0.0008 | 0.0174 | -0.0228 | S |

## More for BCBP

- [Quote](https://www.optionistics.com/quotes/stock-quotes/BCBP.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/BCBP.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/BCBP.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=BCBP)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/BCBP.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/BCBP.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/BCBP.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/BCBP.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt