# BEARINGPOINT INC (BE) Option Chains

> BE option chain: calls and puts by expiration with bid, ask, last and theoretical price, volume, open interest, implied volatility and Greeks.

Data as of Nov 10, 2026 (end of day).

## BE quote

| Field | Value |
|---|---|
| Last | 185.42 |
| Change | -8.46 |
| Open | 185.00 |
| Previous | 193.88 |
| High | 194.68 |
| Low | 181.01 |
| Bid | - |
| Ask | - |
| Volume | 12,938,103 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 96.1% |
| Hist Vol | 109.1% |
| Opt Volume | 82,026 |
| Open Int | 1,070,219 |

Calls and puts, near-the-money strikes, expirations through the end of the second month out. Stock price: 185.42.

All expirations: 2026-11-13, 2026-11-20, 2026-11-27, 2026-12-04, 2026-12-11, 2026-12-18, 2026-12-24, 2027-01-15, 2027-02-19, 2027-03-19, 2027-04-16, 2027-05-21, 2027-06-17, 2027-09-17, 2027-12-17, 2028-01-21, 2028-03-17, 2028-06-16, 2028-12-15, 2029-01-19.

**Price** is the last trade, **TPrice** the theoretical value (Black-Scholes on historical volatility), **IVol** the implied volatility. **NS** is the contract type: S standard, W weekly, Q quarterly, FR fixed return, NS non-standard (adjusted). A contract's daily price history: `/quotes/option-prices.md?optsym=<Symbol>`.

Change the view with query parameters: `expirations` (1, 2, 3, 6, 9 or -1 for all), `expiry` (YYYY-MM-DD, one expiration), `range` (ntm, otm, itm, all), `putcall` (C, P), `strike` (one strike across expirations), `date` (an earlier session, subscribers). Example: `/quotes/stock-option-chains/BE.md?expirations=-1&range=all`.

## Expires Nov 13, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 180.00 | BE 261113C00180000 | 10.75 | 10.90 | 10.90 | 9.00 | 1,258 | 2,097 | 118.37% | 0.6294 | -1.2529 | 0.0635 | 0.0190 | 0.0087 | W |
| 182.50 | BE 261113C00182500 | 9.25 | 9.55 | 9.35 | 7.51 | 513 | 723 | 117.33% | 0.5802 | -1.2850 | 0.0657 | 0.0198 | 0.0081 | W |
| 185.00 | BE 261113C00185000 | 7.90 | 8.05 | 7.95 | 6.19 | 1,225 | 448 | 115.57% | 0.5295 | -1.2883 | 0.0669 | 0.0205 | 0.0074 | W |
| 187.50 | BE 261113C00187500 | 6.70 | 6.80 | 6.70 | 5.03 | 818 | 245 | 114.90% | 0.4781 | -1.2824 | 0.0670 | 0.0206 | 0.0067 | W |
| 190.00 | BE 261113C00190000 | 5.65 | 5.75 | 5.64 | 4.04 | 1,970 | 927 | 114.60% | 0.4274 | -1.2597 | 0.0660 | 0.0204 | 0.0060 | W |
| 192.50 | BE 261113C00192500 | 4.65 | 4.80 | 4.90 | 3.20 | 578 | 315 | 113.55% | 0.3773 | -1.2088 | 0.0639 | 0.0199 | 0.0054 | W |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 180.00 | BE 261113P00180000 | 5.20 | 5.35 | 5.27 | 3.56 | 1,233 | 1,081 | 116.25% | -0.3691 | -1.2287 | 0.0634 | 0.0193 | -0.0061 | W |
| 182.50 | BE 261113P00182500 | 6.15 | 6.35 | 6.30 | 4.57 | 521 | 376 | 115.36% | -0.4191 | -1.2628 | 0.0657 | 0.0201 | -0.0069 | W |
| 185.00 | BE 261113P00185000 | 7.35 | 7.45 | 7.40 | 5.75 | 1,244 | 914 | 113.63% | -0.4707 | -1.2666 | 0.0669 | 0.0208 | -0.0078 | W |
| 187.50 | BE 261113P00187500 | 8.65 | 8.75 | 8.55 | 7.09 | 692 | 233 | 112.97% | -0.5230 | -1.2605 | 0.0670 | 0.0210 | -0.0087 | W |
| 190.00 | BE 261113P00190000 | 10.05 | 10.15 | 10.62 | 8.60 | 1,045 | 1,715 | 111.87% | -0.5753 | -1.2280 | 0.0659 | 0.0208 | -0.0096 | W |
| 192.50 | BE 261113P00192500 | 11.60 | 11.75 | 12.19 | 10.25 | 315 | 1,305 | 111.52% | -0.6255 | -1.1842 | 0.0637 | 0.0202 | -0.0105 | W |

## Expires Nov 20, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 180.00 | BE 261120C00180000 | 15.30 | 15.45 | 15.15 | 15.60 | 140 | 1,392 | 103.54% | 0.6022 | -0.6133 | 0.1184 | 0.0121 | 0.0264 | S |
| 182.50 | BE 261120C00182500 | 13.95 | 14.10 | 14.00 | 14.29 | 218 | 120 | 102.89% | 0.5709 | -0.6203 | 0.1205 | 0.0124 | 0.0252 | S |
| 185.00 | BE 261120C00185000 | 12.70 | 12.85 | 12.65 | 13.06 | 252 | 213 | 102.83% | 0.5393 | -0.6268 | 0.1218 | 0.0126 | 0.0239 | S |
| 187.50 | BE 261120C00187500 | 11.45 | 11.60 | 11.50 | 11.91 | 515 | 90 | 101.73% | 0.5072 | -0.6229 | 0.1224 | 0.0128 | 0.0226 | S |
| 190.00 | BE 261120C00190000 | 10.35 | 10.45 | 10.35 | 10.84 | 565 | 2,266 | 101.41% | 0.4756 | -0.6200 | 0.1222 | 0.0128 | 0.0213 | S |
| 192.50 | BE 261120C00192500 | 9.30 | 9.45 | 9.55 | 9.84 | 493 | 219 | 101.09% | 0.4443 | -0.6131 | 0.1212 | 0.0127 | 0.0200 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 180.00 | BE 261120P00180000 | 9.60 | 9.80 | 9.77 | 9.75 | 825 | 2,206 | 102.02% | -0.3973 | -0.6036 | 0.1184 | 0.0123 | -0.0229 | S |
| 182.50 | BE 261120P00182500 | 10.55 | 10.95 | 11.08 | 10.94 | 176 | 102 | 100.19% | -0.4291 | -0.6035 | 0.1205 | 0.0128 | -0.0247 | S |
| 185.00 | BE 261120P00185000 | 11.90 | 12.20 | 12.07 | 12.21 | 300 | 1,622 | 100.54% | -0.4614 | -0.6124 | 0.1219 | 0.0129 | -0.0267 | S |
| 187.50 | BE 261120P00187500 | 13.20 | 13.55 | 13.95 | 13.55 | 232 | 710 | 100.10% | -0.4938 | -0.6125 | 0.1224 | 0.0130 | -0.0287 | S |
| 190.00 | BE 261120P00190000 | 14.60 | 14.80 | 15.07 | 14.97 | 496 | 1,759 | 99.17% | -0.5265 | -0.6055 | 0.1222 | 0.0131 | -0.0308 | S |
| 192.50 | BE 261120P00192500 | 16.05 | 16.30 | 16.60 | 16.47 | 32 | 119 | 98.83% | -0.5585 | -0.5982 | 0.1211 | 0.0130 | -0.0328 | S |

## Expires Nov 27, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 180.00 | BE 261127C00180000 | 17.20 | 17.85 | 16.75 | 20.15 | 23 | 64 | 93.28% | 0.5982 | -0.4253 | 0.1548 | 0.0104 | 0.0435 | W |
| 182.50 | BE 261127C00182500 | 15.90 | 16.60 | 16.49 | 18.89 | 77 | 13 | 94.73% | 0.5716 | -0.4382 | 0.1571 | 0.0104 | 0.0417 | W |
| 185.00 | BE 261127C00185000 | 14.65 | 15.35 | 15.25 | 17.69 | 137 | 52 | 94.43% | 0.5452 | -0.4411 | 0.1586 | 0.0105 | 0.0400 | W |
| 187.50 | BE 261127C00187500 | 13.50 | 14.10 | 13.50 | 16.55 | 30 | 8 | 92.41% | 0.5177 | -0.4340 | 0.1595 | 0.0108 | 0.0383 | W |
| 190.00 | BE 261127C00190000 | 12.30 | 12.95 | 12.35 | 15.47 | 85 | 77 | 89.98% | 0.4888 | -0.4228 | 0.1596 | 0.0111 | 0.0365 | W |
| 192.50 | BE 261127C00192500 | 11.25 | 11.95 | 13.43 | 14.44 | 4 | 7 | 91.54% | 0.4640 | -0.4285 | 0.1590 | 0.0108 | 0.0347 | W |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 180.00 | BE 261127P00180000 | 11.50 | 12.00 | 11.65 | 13.39 | 242 | 536 | 90.44% | -0.4013 | -0.4113 | 0.1547 | 0.0107 | -0.0401 | W |
| 182.50 | BE 261127P00182500 | 12.65 | 13.20 | 14.10 | 14.62 | 4 | 29 | 90.72% | -0.4288 | -0.4188 | 0.1571 | 0.0108 | -0.0431 | W |
| 185.00 | BE 261127P00185000 | 13.85 | 14.60 | 14.35 | 15.90 | 510 | 254 | 91.50% | -0.4560 | -0.4267 | 0.1587 | 0.0108 | -0.0461 | W |
| 187.50 | BE 261127P00187500 | 15.15 | 15.75 | 15.38 | 17.24 | 4 | 3 | 89.37% | -0.4845 | -0.4189 | 0.1595 | 0.0111 | -0.0490 | W |
| 190.00 | BE 261127P00190000 | 16.50 | 17.10 | 17.58 | 18.64 | 67 | 1,167 | 89.27% | -0.5120 | -0.4185 | 0.1596 | 0.0112 | -0.0520 | W |
| 192.50 | BE 261127P00192500 | 17.90 | 18.55 | 15.92 | 20.09 | 1 | 36 | 88.78% | -0.5396 | -0.4143 | 0.1589 | 0.0112 | -0.0551 | W |

## Expires Dec 4, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 175.00 | BE 261204C00175000 | 21.90 | 23.90 | 24.63 | 26.72 | 1 | 49 | 93.40% | 0.6414 | -0.3467 | 0.1777 | 0.0084 | 0.0631 | W |
| 180.00 | BE 261204C00180000 | 20.00 | 20.85 | 20.40 | 24.10 | 205 | 97 | 94.09% | 0.5966 | -0.3618 | 0.1841 | 0.0087 | 0.0593 | W |
| 185.00 | BE 261204C00185000 | 16.65 | 18.50 | 17.50 | 21.69 | 42 | 45 | 91.39% | 0.5508 | -0.3590 | 0.1882 | 0.0091 | 0.0557 | W |
| 190.00 | BE 261204C00190000 | 14.40 | 15.95 | 13.89 | 19.46 | 14 | 119 | 90.59% | 0.5048 | -0.3587 | 0.1897 | 0.0093 | 0.0516 | W |
| 195.00 | BE 261204C00195000 | 13.00 | 13.60 | 13.20 | 17.42 | 41 | 221 | 90.49% | 0.4601 | -0.3564 | 0.1888 | 0.0092 | 0.0474 | W |
| 200.00 | BE 261204C00200000 | 10.85 | 11.70 | 11.35 | 15.56 | 91 | 519 | 89.93% | 0.4160 | -0.3480 | 0.1855 | 0.0091 | 0.0433 | W |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 175.00 | BE 261204P00175000 | 11.20 | 12.55 | 12.77 | 13.62 | 15 | 211 | 90.16% | -0.3571 | -0.3328 | 0.1774 | 0.0087 | -0.0513 | W |
| 180.00 | BE 261204P00180000 | 13.55 | 14.95 | 14.54 | 15.93 | 98 | 144 | 91.86% | -0.4035 | -0.3519 | 0.1841 | 0.0089 | -0.0588 | W |
| 185.00 | BE 261204P00185000 | 16.10 | 17.60 | 17.10 | 18.44 | 197 | 652 | 91.66% | -0.4492 | -0.3588 | 0.1882 | 0.0091 | -0.0660 | W |
| 190.00 | BE 261204P00190000 | 18.30 | 19.85 | 19.72 | 21.14 | 18 | 309 | 90.57% | -0.4954 | -0.3573 | 0.1897 | 0.0093 | -0.0734 | W |
| 195.00 | BE 261204P00195000 | 21.25 | 23.20 | 22.76 | 24.02 | 4 | 161 | 90.55% | -0.5400 | -0.3554 | 0.1888 | 0.0092 | -0.0808 | W |
| 200.00 | BE 261204P00200000 | 24.30 | 25.80 | 25.00 | 27.09 | 11 | 1,792 | 85.08% | -0.5938 | -0.3261 | 0.1845 | 0.0096 | -0.0888 | W |

## Expires Dec 11, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 175.00 | BE 261211C00175000 | 24.35 | 26.45 | 24.35 | 30.38 | 11 | 23 | 94.48% | 0.6365 | -0.3104 | 0.2029 | 0.0074 | 0.0787 | W |
| 180.00 | BE 261211C00180000 | 21.20 | 23.70 | 21.75 | 27.81 | 3 | 10 | 89.19% | 0.5970 | -0.3021 | 0.2093 | 0.0080 | 0.0755 | W |
| 185.00 | BE 261211C00185000 | 19.00 | 21.10 | 19.09 | 25.42 | 11 | 8 | 87.81% | 0.5550 | -0.3035 | 0.2136 | 0.0083 | 0.0712 | W |
| 190.00 | BE 261211C00190000 | 16.50 | 19.05 | 16.25 | 23.19 | 68 | 19 | 91.73% | 0.5175 | -0.3196 | 0.2154 | 0.0080 | 0.0664 | W |
| 195.00 | BE 261211C00195000 | 14.25 | 16.45 | 14.50 | 21.13 | 25 | 177 | 85.63% | 0.4699 | -0.2977 | 0.2150 | 0.0086 | 0.0617 | W |
| 200.00 | BE 261211C00200000 | 12.30 | 14.55 | 12.92 | 19.22 | 63 | 104 | 86.51% | 0.4314 | -0.2971 | 0.2124 | 0.0084 | 0.0570 | W |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 175.00 | BE 261211P00175000 | 13.00 | 14.95 | 14.70 | 15.43 | 36 | 2,000 | 93.34% | -0.3634 | -0.3049 | 0.2028 | 0.0074 | -0.0697 | W |
| 180.00 | BE 261211P00180000 | 15.10 | 16.90 | 16.75 | 17.73 | 5 | 56 | 91.44% | -0.4031 | -0.3080 | 0.2092 | 0.0078 | -0.0777 | W |
| 185.00 | BE 261211P00185000 | 18.10 | 19.85 | 20.48 | 20.21 | 10 | 202 | 89.48% | -0.4444 | -0.3075 | 0.2135 | 0.0082 | -0.0861 | W |
| 190.00 | BE 261211P00190000 | 20.95 | 21.85 | 22.33 | 22.86 | 31 | 74 | 87.55% | -0.4870 | -0.3035 | 0.2155 | 0.0084 | -0.0949 | W |
| 195.00 | BE 261211P00195000 | 23.30 | 25.55 | 24.00 | 25.66 | 5 | 100 | 85.51% | -0.5306 | -0.2956 | 0.2150 | 0.0086 | -0.1039 | W |
| 200.00 | BE 261211P00200000 | 26.95 | 27.95 | 27.61 | 28.63 | 17 | 148 | 87.29% | -0.5674 | -0.2983 | 0.2126 | 0.0083 | -0.1128 | W |

## Expires Dec 18, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 175.00 | BE 261218C00175000 | 26.50 | 27.30 | 25.73 | 33.96 | 31 | 422 | 91.95% | 0.6351 | -0.2737 | 0.2250 | 0.0068 | 0.0946 | S |
| 180.00 | BE 261218C00180000 | 23.85 | 24.70 | 24.30 | 31.43 | 43 | 487 | 91.52% | 0.5988 | -0.2800 | 0.2315 | 0.0071 | 0.0903 | S |
| 185.00 | BE 261218C00185000 | 20.85 | 22.20 | 21.30 | 29.05 | 72 | 753 | 88.61% | 0.5608 | -0.2764 | 0.2360 | 0.0074 | 0.0861 | S |
| 190.00 | BE 261218C00190000 | 19.20 | 19.95 | 19.75 | 26.82 | 492 | 1,267 | 91.10% | 0.5263 | -0.2867 | 0.2383 | 0.0073 | 0.0810 | S |
| 195.00 | BE 261218C00195000 | 17.25 | 17.85 | 17.70 | 24.74 | 35 | 543 | 90.73% | 0.4905 | -0.2860 | 0.2387 | 0.0074 | 0.0763 | S |
| 200.00 | BE 261218C00200000 | 14.85 | 15.90 | 15.58 | 22.79 | 219 | 2,963 | 89.36% | 0.4537 | -0.2797 | 0.2372 | 0.0074 | 0.0713 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 175.00 | BE 261218P00175000 | 15.45 | 15.95 | 16.00 | 16.70 | 38 | 878 | 88.81% | -0.3646 | -0.2621 | 0.2249 | 0.0071 | -0.0867 | S |
| 180.00 | BE 261218P00180000 | 17.75 | 18.35 | 18.58 | 18.97 | 120 | 2,372 | 88.26% | -0.4022 | -0.2682 | 0.2315 | 0.0073 | -0.0964 | S |
| 185.00 | BE 261218P00185000 | 20.25 | 20.85 | 20.46 | 21.40 | 45 | 1,183 | 87.16% | -0.4405 | -0.2699 | 0.2361 | 0.0076 | -0.1063 | S |
| 190.00 | BE 261218P00190000 | 22.95 | 23.65 | 23.80 | 23.97 | 259 | 2,574 | 87.11% | -0.4782 | -0.2723 | 0.2384 | 0.0076 | -0.1166 | S |
| 195.00 | BE 261218P00195000 | 25.80 | 26.45 | 27.40 | 26.69 | 7 | 929 | 86.23% | -0.5163 | -0.2696 | 0.2386 | 0.0077 | -0.1269 | S |
| 200.00 | BE 261218P00200000 | 28.90 | 29.70 | 29.21 | 29.55 | 22 | 6,223 | 85.70% | -0.5535 | -0.2657 | 0.2366 | 0.0077 | -0.1373 | S |

## Expires Dec 24, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 175.00 | BE 261224C00175000 | 26.85 | 30.05 | 29.08 | 37.02 | 1 | 27 | 94.40% | 0.6342 | -0.2617 | 0.2424 | 0.0062 | 0.1067 | W |
| 180.00 | BE 261224C00180000 | 24.95 | 26.35 | 25.78 | 34.51 | 8 | 12 | 90.95% | 0.6004 | -0.2587 | 0.2488 | 0.0066 | 0.1031 | W |
| 185.00 | BE 261224C00185000 | 22.45 | 24.50 | 22.45 | 32.15 | 19 | 72 | 90.88% | 0.5665 | -0.2631 | 0.2534 | 0.0067 | 0.0983 | W |
| 190.00 | BE 261224C00190000 | 19.90 | 22.15 | 19.95 | 29.92 | 25 | 7 | 85.39% | 0.5273 | -0.2501 | 0.2564 | 0.0072 | 0.0938 | W |
| 195.00 | BE 261224C00195000 | 17.75 | 19.95 | 17.83 | 27.82 | 3 | 19 | 84.78% | 0.4915 | -0.2487 | 0.2569 | 0.0073 | 0.0884 | W |
| 200.00 | BE 261224C00200000 | 15.70 | 17.65 | 16.70 | 25.85 | 19 | 259 | 87.39% | 0.4621 | -0.2551 | 0.2558 | 0.0071 | 0.0831 | W |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 175.00 | BE 261224P00175000 | 16.20 | 17.50 | 18.00 | 17.43 | 2 | 20 | 87.34% | -0.3655 | -0.2396 | 0.2422 | 0.0067 | -0.1020 | W |
| 180.00 | BE 261224P00180000 | 18.45 | 20.45 | 20.83 | 19.66 | 15 | 23 | 87.70% | -0.4009 | -0.2473 | 0.2490 | 0.0069 | -0.1131 | W |
| 185.00 | BE 261224P00185000 | 21.05 | 23.20 | 22.95 | 22.03 | 6 | 9 | 90.88% | -0.4340 | -0.2608 | 0.2534 | 0.0067 | -0.1247 | W |
| 190.00 | BE 261224P00190000 | 23.75 | 25.75 | 25.01 | 24.53 | 17 | 42 | 87.69% | -0.4708 | -0.2543 | 0.2563 | 0.0071 | -0.1354 | W |
| 195.00 | BE 261224P00195000 | 26.25 | 28.80 | 28.60 | 27.17 | 1 | 34 | 89.84% | -0.5018 | -0.2612 | 0.2570 | 0.0069 | -0.1467 | W |
| 200.00 | BE 261224P00200000 | 29.40 | 31.25 | 27.82 | 29.94 | 22 | 57 | 84.09% | -0.5446 | -0.2427 | 0.2554 | 0.0073 | -0.1583 | W |

## Expires Jan 15, 2027

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 175.00 | BE 270115C00175000 | 31.55 | 33.90 | 38.61 | 48.62 | 18 | 305 | 89.16% | 0.6359 | -0.2029 | 0.2967 | 0.0054 | 0.1540 | S |
| 180.00 | BE 270115C00180000 | 29.55 | 30.65 | 30.30 | 46.18 | 42 | 943 | 88.94% | 0.6075 | -0.2069 | 0.3036 | 0.0055 | 0.1488 | S |
| 185.00 | BE 270115C00185000 | 27.05 | 28.70 | 27.80 | 43.84 | 42 | 468 | 88.00% | 0.5786 | -0.2081 | 0.3089 | 0.0056 | 0.1437 | S |
| 190.00 | BE 270115C00190000 | 24.75 | 26.55 | 25.70 | 41.61 | 84 | 405 | 87.92% | 0.5505 | -0.2102 | 0.3125 | 0.0057 | 0.1380 | S |
| 195.00 | BE 270115C00195000 | 22.30 | 24.15 | 23.20 | 39.47 | 80 | 594 | 86.14% | 0.5202 | -0.2072 | 0.3146 | 0.0059 | 0.1324 | S |
| 200.00 | BE 270115C00200000 | 20.95 | 21.80 | 21.35 | 37.44 | 254 | 2,945 | 86.01% | 0.4924 | -0.2069 | 0.3149 | 0.0059 | 0.1264 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 175.00 | BE 270115P00175000 | 19.05 | 21.40 | 21.28 | 17.94 | 21 | 2,148 | 86.45% | -0.3657 | -0.1933 | 0.2968 | 0.0055 | -0.1611 | S |
| 180.00 | BE 270115P00180000 | 22.55 | 23.50 | 23.65 | 19.92 | 405 | 3,572 | 83.57% | -0.3961 | -0.1913 | 0.3041 | 0.0059 | -0.1745 | S |
| 185.00 | BE 270115P00185000 | 24.85 | 26.20 | 25.55 | 22.00 | 18 | 1,783 | 82.83% | -0.4267 | -0.1929 | 0.3095 | 0.0060 | -0.1893 | S |
| 190.00 | BE 270115P00190000 | 27.35 | 29.15 | 28.75 | 24.19 | 31 | 2,806 | 83.79% | -0.4555 | -0.1971 | 0.3129 | 0.0060 | -0.2048 | S |
| 195.00 | BE 270115P00195000 | 30.00 | 32.45 | 32.09 | 26.48 | 6 | 1,087 | 84.73% | -0.4831 | -0.2003 | 0.3146 | 0.0060 | -0.2201 | S |
| 200.00 | BE 270115P00200000 | 33.90 | 34.90 | 34.27 | 28.86 | 14 | 3,149 | 81.53% | -0.5171 | -0.1925 | 0.3147 | 0.0062 | -0.2354 | S |

## More for BE

- [Quote](https://www.optionistics.com/quotes/stock-quotes/BE.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/BE.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/BE.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=BE)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/BE.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/BE.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/BE.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/BE.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt