# LEVERAGE SHARES 2X LONG BE DAI (BEG) Option Chains > BEG option chain: calls and puts by expiration with bid, ask, last and theoretical price, volume, open interest, implied volatility and Greeks. Data as of Nov 13, 2026 (end of day). ## BEG quote | Field | Value | |---|---| | Last | 19.87 | | Change | -2.37 | | Open | 21.85 | | Previous | 22.23 | | High | 23.00 | | Low | 18.26 | | Bid | - | | Ask | - | | Volume | 659,281 | | Trades | - | | Dividend | - | | Yield | - | | Ex-Div | - | | Split Date | - | | Impl Vol | 197.7% | | Hist Vol | 211.7% | | Opt Volume | 267 | | Open Int | 7,675 | Calls and puts, near-the-money strikes, expirations through the end of the second month out. Stock price: 19.87. All expirations: 2026-11-20, 2026-12-18, 2027-03-19, 2027-06-17. **Price** is the last trade, **TPrice** the theoretical value (Black-Scholes on historical volatility), **IVol** the implied volatility. **NS** is the contract type: S standard, W weekly, Q quarterly, FR fixed return, NS non-standard (adjusted). A contract's daily price history: `/quotes/option-prices.md?optsym=`. Change the view with query parameters: `expirations` (1, 2, 3, 6, 9 or -1 for all), `expiry` (YYYY-MM-DD, one expiration), `range` (ntm, otm, itm, all), `putcall` (C, P), `strike` (one strike across expirations), `date` (an earlier session, subscribers). Example: `/quotes/stock-option-chains/BEG.md?expirations=-1&range=all`. ## Expires Nov 20, 2026 ### Calls | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 17.00 | BEG 261120C00017000 | 3.40 | 4.50 | 3.80 | 3.75 | 3 | 7 | 198.04% | 0.7649 | -0.1267 | 0.0085 | 0.0568 | 0.0022 | S | | 18.00 | BEG 261120C00018000 | 2.75 | 3.80 | 7.70 | 3.12 | 0 | 0 | 208.99% | 0.6917 | -0.1509 | 0.0097 | 0.0615 | 0.0020 | S | | 19.00 | BEG 261120C00019000 | 2.20 | 3.20 | 1.95 | 2.57 | 10 | 9 | 206.06% | 0.6230 | -0.1595 | 0.0105 | 0.0672 | 0.0019 | S | | 20.00 | BEG 261120C00020000 | 1.90 | 2.65 | 2.30 | 2.09 | 8 | 16 | 212.77% | 0.5549 | -0.1703 | 0.0109 | 0.0677 | 0.0017 | S | | 21.00 | BEG 261120C00021000 | 1.40 | 2.15 | 1.75 | 1.69 | 1 | 26 | 199.46% | 0.4805 | -0.1606 | 0.0110 | 0.0728 | 0.0015 | S | | 22.00 | BEG 261120C00022000 | 1.00 | 1.65 | 1.00 | 1.36 | 3 | 60 | 191.50% | 0.4059 | -0.1496 | 0.0107 | 0.0737 | 0.0013 | S | ### Puts | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 17.00 | BEG 261120P00017000 | 0.70 | 1.30 | 0.70 | 0.87 | 0 | 96 | 212.45% | -0.2467 | -0.1297 | 0.0087 | 0.0541 | -0.0011 | S | | 18.00 | BEG 261120P00018000 | 1.10 | 1.60 | 0.83 | 1.24 | 0 | 6 | 208.93% | -0.3108 | -0.1425 | 0.0097 | 0.0616 | -0.0013 | S | | 19.00 | BEG 261120P00019000 | 1.45 | 2.10 | 1.65 | 1.68 | 10 | 39 | 194.13% | -0.3788 | -0.1421 | 0.0105 | 0.0714 | -0.0016 | S | | 20.00 | BEG 261120P00020000 | 1.90 | 2.35 | 2.10 | 2.21 | 1 | 194 | 187.60% | -0.4553 | -0.1425 | 0.0109 | 0.0771 | -0.0019 | S | | 21.00 | BEG 261120P00021000 | 2.45 | 3.30 | 3.78 | 2.80 | 20 | 68 | 204.08% | -0.5193 | -0.1557 | 0.0110 | 0.0713 | -0.0023 | S | | 22.00 | BEG 261120P00022000 | 3.10 | 3.80 | 4.55 | 3.47 | 28 | 75 | 196.26% | -0.5922 | -0.1450 | 0.0107 | 0.0723 | -0.0026 | S | ## Expires Dec 18, 2026 ### Calls | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 17.00 | BEG 261218C00017000 | 4.80 | 6.30 | 5.50 | 6.50 | 1 | 6 | 185.49% | 0.6881 | -0.0485 | 0.0209 | 0.0298 | 0.0078 | S | | 18.00 | BEG 261218C00018000 | 4.30 | 5.80 | 4.30 | 6.05 | 2 | 1 | 185.98% | 0.6536 | -0.0517 | 0.0219 | 0.0312 | 0.0076 | S | | 20.00 | BEG 261218C00020000 | 3.50 | 4.90 | 3.90 | 5.23 | 6 | 30 | 171.41% | 0.5762 | -0.0517 | 0.0235 | 0.0362 | 0.0072 | S | | 21.00 | BEG 261218C00021000 | 3.10 | 4.30 | 5.00 | 4.87 | 0 | 22 | 178.12% | 0.5469 | -0.0551 | 0.0238 | 0.0353 | 0.0069 | S | | 22.00 | BEG 261218C00022000 | 2.80 | 4.00 | 5.30 | 4.54 | 0 | 1 | 179.19% | 0.5152 | -0.0563 | 0.0240 | 0.0354 | 0.0066 | S | ### Puts | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 18.00 | BEG 261218P00018000 | 2.90 | 3.90 | 3.30 | 3.58 | 1 | 2 | 176.37% | -0.3292 | -0.0581 | 0.0220 | 0.0330 | -0.0093 | S | | 19.00 | BEG 261218P00019000 | 3.60 | 4.50 | 4.30 | 4.13 | 5 | 1 | 195.44% | -0.3563 | -0.0661 | 0.0226 | 0.0306 | -0.0106 | S | | 20.00 | BEG 261218P00020000 | 4.10 | 5.10 | 5.00 | 4.71 | 1 | 72 | 199.10% | -0.3855 | -0.0690 | 0.0232 | 0.0308 | -0.0117 | S | | 21.00 | BEG 261218P00021000 | 4.60 | 5.70 | 5.53 | 5.31 | 20 | 5 | 194.12% | -0.4197 | -0.0690 | 0.0237 | 0.0322 | -0.0129 | S | | 22.00 | BEG 261218P00022000 | 5.30 | 6.40 | 6.17 | 5.94 | 25 | 2 | 192.69% | -0.4511 | -0.0695 | 0.0240 | 0.0328 | -0.0140 | S | ## More for BEG - [Quote](https://www.optionistics.com/quotes/stock-quotes/BEG.md) - [Option chain](https://www.optionistics.com/quotes/stock-option-chains/BEG.md) - [Price history](https://www.optionistics.com/quotes/stock-prices/BEG.md) - [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=BEG) - [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/BEG.md) - [Volatility skew](https://www.optionistics.com/screener/volatility-skew/BEG.md) - [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/BEG.md) - [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/BEG.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt