Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Chains For BIGC Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
BIGC BIGCOMMERCE HOLDINGS INC.   0.990 1.491 89.95 -5.84

 
2020-11-20 - Calls 2020-11-20 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
BIGC 17.55 17.95 18.00 22.25 19 59  S   75 BIGC 3.45 3.60 3.56 7.26 143 946  S  
BIGC 14.20 15.05 15.39 19.45 23 178  S   80 BIGC 5.30 5.55 5.42 9.45 141 603  S  
BIGC 11.70 12.05 12.15 16.94 35 261  S   85 BIGC 7.60 7.95 7.73 11.94 87 436  S  
BIGC 9.60 9.65 9.80 14.71 96 664  S   90 BIGC 10.40 10.60 10.51 14.72 78 492  S  
BIGC 7.60 8.20 7.86 12.75 346 558  S   95 BIGC 13.55 13.90 13.69 17.75 39 299  S  
BIGC 6.20 6.40 6.20 11.03 382 1588  S   100 BIGC 17.00 17.65 16.72 21.03 25 489  S  
 
2020-12-18 - Calls 2020-12-18 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
BIGC 19.75 20.35 30.25 27.38 0 3  S   75 BIGC 6.15 6.60 6.35 12.28 19 48  S  
BIGC 17.10 17.70 18.07 24.95 2 5  S   80 BIGC 8.65 8.90 8.65 14.84 19 50  S  
BIGC 14.65 15.15 15.71 22.74 1 7  S   85 BIGC 11.30 11.90 11.50 17.61 3 29  S  
BIGC 12.60 12.80 12.80 20.72 3 44  S   90 BIGC 14.20 14.60 13.97 20.58 3 30  S  
BIGC 10.85 11.20 11.25 18.88 8 17  S   95 BIGC 17.40 17.90 17.09 23.73 21 4  S  
BIGC 9.25 9.65 9.45 17.21 10 32  S   100 BIGC 20.80 21.35 20.60 27.05 17 60  S  
 
2021-01-15 - Calls 2021-01-15 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
BIGC 21.50 22.45 23.10 31.39 0 206  S   75 BIGC 8.65 9.20 8.87 16.08 4 192  S  
BIGC 19.20 19.65 19.20 29.18 13 376  S   80 BIGC 11.15 11.70 11.30 18.85 6 250  S  
BIGC 16.80 17.75 18.31 27.15 2 163  S   85 BIGC 13.95 14.55 14.20 21.79 4 81  S  
BIGC 14.80 15.95 15.55 25.27 11 304  S   90 BIGC 17.00 17.80 17.29 24.89 16 194  S  
BIGC 13.10 13.95 13.50 23.53 4 205  S   95 BIGC 20.50 21.00 20.00 28.13 11 49  S  
BIGC 11.65 12.55 11.90 21.93 22 926  S   100 BIGC 24.00 24.55 24.00 31.51 1 450  S  



Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.