Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

BITFARMS LTD. COMMON STOCK (BITF) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
BITF BITFARMS LTD. COMMON STOCK   1.132 0.889 1.68 0.03
 
2025-01-17 - Calls 2025-01-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
BITF 1.16 1.25 1.17 0.00 166 2699  S   0.5 BITF 0.00 0.02 0.01 0.00 1 1053  S  
BITF 0.66 0.70 0.68 0.00 578 6633  S   1 BITF 0.00 0.01 0.02 0.00 15 4364  S  
BITF 0.17 0.20 0.18 0.00 2892 10916  S   1.5 BITF 0.00 0.01 0.01 0.00 40 8786  S  
BITF 0.00 0.01 0.01 0.00 1394 26036  S   2 BITF 0.30 0.34 0.33 0.00 515 4496  S  
BITF 0.00 0.01 0.01 0.00 346 54666  S   2.5 BITF 0.50 0.84 0.86 0.00 160 1417  S  
BITF 0.00 0.01 0.01 0.00 140 29795  S   3 BITF 1.29 1.34 1.34 0.00 0 18  S  
 
2025-01-24 - Calls 2025-01-24 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
BITF 0.85 1.61 1.31 1.18 0 1  W   0.5 BITF 0.00 0.42 0.00 0.21 0 0  W  
BITF 0.51 0.85 0.73 0.68 1 15  W   1 BITF 0.00 0.01 0.01 0.01 0 454  W  
BITF 0.16 0.29 0.21 0.20 412 1044  W   1.5 BITF 0.00 0.03 0.02 0.01 60 1622  W  
BITF 0.02 0.03 0.02 0.01 2051 2819  W   2 BITF 0.26 0.69 0.33 0.32 54 165  W  
BITF 0.01 0.02 0.01 0.00 204 476  W   2.5 BITF 0.52 1.04 0.60 0.82 0 109  W  
BITF 0.00 0.03 0.02 0.02 2 382  W   3 BITF 0.90 2.11 1.10 1.32 0 3  W  
 
2025-01-31 - Calls 2025-01-31 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
BITF 1.12 1.41 1.23 1.18 1 5  W   0.5 BITF 0.00 0.22 0.01 0.01 0 6  W  
BITF 0.66 0.70 0.74 0.69 3 141  W   1 BITF 0.00 0.01 0.01 0.00 0 25  W  
BITF 0.16 0.25 0.22 0.23 37 152  W   1.5 BITF 0.03 0.05 0.04 0.04 51 1835  W  
BITF 0.04 0.05 0.05 0.03 1877 1754  W   2 BITF 0.34 0.57 0.35 0.33 80 306  W  
BITF 0.00 0.03 0.04 0.00 7 445  W   2.5 BITF 0.67 0.85 0.78 0.81 0 30  W  
BITF 0.01 0.02 0.02 0.00 8 353  W   3 BITF 1.21 1.62 1.01 1.30 0 10  W  
 
2025-02-07 - Calls 2025-02-07 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
BITF 0.60 5.00 1.28 1.19 0 3  W   0.5 BITF 0.00 0.42 0.00 0.21 0 0  W  
BITF 0.64 1.11 0.63 0.69 0 1  W   1 BITF 0.00 0.43 0.00 0.00 0 0  W  
BITF 0.24 0.27 0.27 0.25 227 80  W   1.5 BITF 0.06 0.09 0.08 0.05 0 80  W  
BITF 0.05 0.08 0.08 0.05 195 1115  W   2 BITF 0.36 0.59 0.39 0.34 71 241  W  
BITF 0.03 0.05 0.04 0.01 103 235  W   2.5 BITF 0.58 1.23 0.00 0.79 0 0  W  
BITF 0.00 0.05 0.05 0.00 0 11  W   3 BITF 1.00 1.63 0.00 1.28 0 0  W  
 
2025-02-14 - Calls 2025-02-14 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
BITF 1.08 1.39 1.20 1.19 1 2  W   0.5 BITF 0.00 0.22 0.00 0.11 0 0  W  
BITF 0.20 1.11 0.76 0.70 2 5  W   1 BITF 0.00 0.43 0.03 0.00 0 25  W  
BITF 0.20 0.51 0.27 0.28 0 98  W   1.5 BITF 0.08 0.11 0.09 0.07 7 344  W  
BITF 0.08 0.11 0.09 0.07 90 583  W   2 BITF 0.16 0.62 0.37 0.34 3 32  W  
BITF 0.00 0.05 0.08 0.01 0 5  W   2.5 BITF 0.82 1.56 0.86 0.77 0 10  W  
BITF 0.00 0.35 0.03 0.00 0 137  W   3 BITF 0.10 2.29 1.35 1.25 0 2  W  
 
2025-02-21 - Calls 2025-02-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
BITF 1.16 1.21 1.27 1.20 50 41  S   0.5 BITF 0.00 0.22 0.05 0.05 0 2  S  
BITF 0.67 0.82 0.70 0.72 43 1619  S   1 BITF 0.00 0.27 0.03 0.00 0 11  S  
BITF 0.28 0.32 0.29 0.31 252 3510  S   1.5 BITF 0.09 0.12 0.10 0.08 393 2571  S  
BITF 0.11 0.12 0.12 0.10 801 11361  S   2 BITF 0.40 0.53 0.41 0.34 335 2165  S  
BITF 0.05 0.06 0.06 0.02 863 13183  S   2.5 BITF 0.83 1.51 0.82 0.75 21 1797  S  
BITF 0.02 0.03 0.03 0.01 144 11206  S   3 BITF 1.31 1.35 1.34 1.21 0 147  S  
 
2025-02-28 - Calls 2025-02-28 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
BITF 0.87 1.81 0.00 1.21 0 0  W   0.5 BITF 0.00 0.43 0.00 0.21 0 0  W  
BITF 0.26 0.74 0.70 0.74 0 18  W   1 BITF 0.00 0.44 0.00 0.00 0 0  W  
BITF 0.30 0.43 0.31 0.34 2 27  W   1.5 BITF 0.00 0.15 0.17 0.08 0 3  W  
BITF 0.10 0.15 0.12 0.12 140 148  W   2 BITF 0.00 0.46 0.54 0.34 0 24  W  
BITF 0.06 0.54 0.07 0.04 12 44  W   2.5 BITF 0.67 1.10 0.99 0.72 0 24  W  
BITF 0.03 0.23 0.05 0.01 0 6  W   3 BITF 1.05 1.77 0.00 1.17 0 0  W  
 
2025-03-21 - Calls 2025-03-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
BITF 1.06 1.31 0.00 1.24 0 0  S   0.5 BITF 0.00 0.26 0.00 0.00 0 0  S  
BITF 0.65 0.85 0.76 0.80 9 0  S   1 BITF 0.01 0.06 0.00 0.01 0 0  S  
BITF 0.33 0.40 0.39 0.44 43 20  S   1.5 BITF 0.00 0.23 0.00 0.08 0 0  S  
BITF 0.18 0.21 0.21 0.21 347 25  S   2 BITF 0.48 0.52 0.00 0.30 0 0  S  
BITF 0.09 0.13 0.12 0.09 87 0  S   2.5 BITF 0.89 1.59 0.86 0.62 20 4  S  
BITF 0.07 0.10 0.08 0.04 180 2  S   3 BITF 1.34 1.55 1.30 1.01 1 0  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.