Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

BLACKROCK INC (BLK) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
BLK BLACKROCK INC   0.210 0.202 762.8 -3.82
 
2024-04-26 - Calls 2024-04-26 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
BLK 12.20 16.40 16.19 13.01 2 37  W   750 BLK 0.65 1.35 1.00 0.18 38 70  W  
BLK 9.40 12.30 9.80 8.53 1 68  W   755 BLK 1.60 2.20 1.20 0.70 23 66  W  
BLK 6.20 7.10 7.10 4.82 20 138  W   760 BLK 3.00 3.70 3.20 1.99 37 96  W  
BLK 3.60 4.30 3.90 2.25 33 58  W   765 BLK 5.20 6.10 4.80 4.42 6 47  W  
BLK 1.70 2.55 2.65 0.83 66 72  W   770 BLK 8.10 9.30 8.40 8.00 5 51  W  
BLK 1.05 1.85 2.20 0.46 134 21  W   772.5 BLK 8.80 12.60 9.80 10.13 2 40  W  
 
2024-05-03 - Calls 2024-05-03 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
BLK 17.90 20.80 19.09 18.20 0 41  W   750 BLK 4.60 5.30 4.75 3.48 7 24  W  
BLK 15.00 16.20 18.50 14.71 0 22  W   755 BLK 5.90 6.80 5.61 4.98 8 5  W  
BLK 11.90 13.10 11.60 11.62 1 33  W   760 BLK 7.80 8.80 7.00 6.88 9 29  W  
BLK 9.30 10.20 9.70 8.96 1 84  W   765 BLK 10.10 11.20 10.40 9.20 3 5  W  
BLK 7.10 7.90 9.10 6.73 11 61  W   770 BLK 12.70 13.90 12.30 11.96 0 12  W  
BLK 6.10 6.80 6.10 5.78 1 1  W   772.5 BLK 14.40 15.60 0.00 13.50 0 0  W  
 
2024-05-10 - Calls 2024-05-10 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
BLK 20.60 24.70 21.50 24.42 2 1  W   750 BLK 7.00 8.00 6.50 4.90 1 36  W  
BLK 18.50 20.90 0.00 20.94 0 0  W   755 BLK 8.60 9.90 9.10 6.38 9 8  W  
BLK 15.40 17.80 20.20 17.75 0 11  W   760 BLK 10.60 11.90 9.30 8.14 1 203  W  
BLK 12.50 14.20 17.00 14.86 0 7  W   765 BLK 12.70 14.10 11.30 10.20 3 0  W  
BLK 10.30 11.70 10.50 12.28 4 15  W   770 BLK 15.40 19.00 16.08 12.58 4 49  W  
BLK 9.20 10.60 13.10 11.11 0 4  W   772.5 BLK 16.80 19.20 0.00 13.89 0 0  W  
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
BLK 24.90 26.00 26.10 32.18 1 54  S   750 BLK 9.40 10.00 8.25 5.00 7 234  S  
BLK 21.70 22.60 26.73 28.56 0 3  S   755 BLK 11.00 11.80 12.30 6.28 1 8  S  
BLK 18.70 19.50 18.60 25.16 13 176  S   760 BLK 12.90 14.00 14.70 7.78 7 201  S  
BLK 15.90 16.70 16.35 21.99 4 15  S   765 BLK 15.20 16.10 13.90 9.52 2 6  S  
BLK 13.40 14.20 14.30 19.07 9 164  S   770 BLK 17.70 18.70 15.90 11.50 2 176  S  
BLK 12.30 13.00 14.60 17.70 4 1  S   772.5 BLK 19.10 20.10 17.80 12.59 3 0  S  
 
2024-05-24 - Calls 2024-05-24 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
BLK 26.10 31.10 25.30 41.93 0 3  W   750 BLK 11.00 13.00 10.10 4.32 0 6  W  
BLK 21.00 23.90 0.00 34.48 0 0  W   760 BLK 12.70 17.40 0.00 6.53 0 0  W  
BLK 15.80 20.00 16.00 27.75 1 11  W   770 BLK 18.90 22.30 27.50 9.47 0 9  W  
 
2024-05-31 - Calls 2024-05-31 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
BLK 27.80 32.20 28.78 53.98 0 3  W   750 BLK 11.40 15.90 13.10 3.29 0 10  W  
BLK 21.50 27.20 27.14 46.11 0 2  W   760 BLK 15.20 17.10 15.50 4.91 0 5  W  
BLK 15.90 19.60 21.46 38.80 0 4  W   770 BLK 19.20 24.60 0.00 7.09 0 0  W  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
BLK 33.70 34.60 39.10 104.94 0 90  S   750 BLK 18.60 19.20 18.80 0.72 17 284  S  
BLK 27.80 28.50 28.52 96.53 32 122  S   760 BLK 22.70 23.50 21.60 1.09 117 159  S  
BLK 22.40 23.20 24.52 88.28 1 153  S   770 BLK 27.50 28.40 27.21 1.62 0 78  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.