# VANGUARD LONG TRM BD ETF (BLV) Option Chains

> BLV option chain: calls and puts by expiration with bid, ask, last and theoretical price, volume, open interest, implied volatility and Greeks.

Data as of Nov 10, 2026 (end of day).

## BLV quote

| Field | Value |
|---|---|
| Last | 64.72 |
| Change | -0.74 |
| Open | 64.85 |
| Previous | 65.46 |
| High | 64.89 |
| Low | 64.46 |
| Bid | - |
| Ask | - |
| Volume | 465,591 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 0.0% |
| Hist Vol | 8.4% |
| Opt Volume | 2 |
| Open Int | 659 |

Calls and puts, near-the-money strikes, expirations through the end of the second month out. Stock price: 64.72.

All expirations: 2026-11-20, 2026-12-18, 2027-03-19, 2027-06-17.

**Price** is the last trade, **TPrice** the theoretical value (Black-Scholes on historical volatility), **IVol** the implied volatility. **NS** is the contract type: S standard, W weekly, Q quarterly, FR fixed return, NS non-standard (adjusted). A contract's daily price history: `/quotes/option-prices.md?optsym=<Symbol>`.

Change the view with query parameters: `expirations` (1, 2, 3, 6, 9 or -1 for all), `expiry` (YYYY-MM-DD, one expiration), `range` (ntm, otm, itm, all), `putcall` (C, P), `strike` (one strike across expirations), `date` (an earlier session, subscribers). Example: `/quotes/stock-option-chains/BLV.md?expirations=-1&range=all`.

## Expires Nov 20, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 63.00 | BLV 261120C00063000 | 1.75 | 1.90 | 1.75 | 1.87 | 0 | 0 | 14.63% | 0.8699 | -0.0168 | 0.0227 | 0.1351 | 0.0149 | S |
| 64.00 | BLV 261120C00064000 | 0.85 | 1.05 | 1.70 | 0.94 | 0 | 2 | 12.00% | 0.7173 | -0.0219 | 0.0362 | 0.2631 | 0.0125 | S |
| 65.00 | BLV 261120C00065000 | 0.25 | 0.40 | 0.61 | 0.28 | 0 | 3 | 10.52% | 0.4061 | -0.0219 | 0.0415 | 0.3442 | 0.0071 | S |
| 66.00 | BLV 261120C00066000 | 0.00 | 2.20 | 0.25 | 0.04 | 0 | 10 | 16.56% | 0.2420 | -0.0277 | 0.0335 | 0.1761 | 0.0042 | S |
| 67.00 | BLV 261120C00067000 | 0.00 | 2.15 | 0.10 | 0.00 | 0 | 12 | 17.11% | 0.1136 | -0.0176 | 0.0206 | 0.1050 | 0.0020 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 62.00 | BLV 261120P00062000 | 0.00 | 2.15 | 0.07 | 0.00 | 0 | 4 | 18.46% | -0.0776 | -0.0144 | 0.0156 | 0.0735 | -0.0014 | S |
| 63.00 | BLV 261120P00063000 | 0.00 | 0.10 | 1.16 | 0.00 | 0 | 3 | 11.94% | -0.0847 | -0.0099 | 0.0166 | 0.1213 | -0.0015 | S |
| 64.00 | BLV 261120P00064000 | 0.10 | 0.20 | 0.85 | 0.07 | 0 | 5 | 9.76% | -0.2413 | -0.0163 | 0.0334 | 0.2981 | -0.0043 | S |

## Expires Dec 18, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 63.00 | BLV 261218C00063000 | 1.90 | 2.10 | 1.12 | 4.19 | 0 | 3 | 10.45% | 0.7966 | -0.0088 | 0.0591 | 0.1298 | 0.0516 | S |
| 64.00 | BLV 261218C00064000 | 1.15 | 1.30 | 1.25 | 3.24 | 0 | 4 | 9.94% | 0.6476 | -0.0107 | 0.0776 | 0.1790 | 0.0423 | S |
| 65.00 | BLV 261218C00065000 | 0.55 | 0.70 | 0.80 | 2.33 | 0 | 55 | 8.92% | 0.4520 | -0.0100 | 0.0827 | 0.2127 | 0.0298 | S |
| 66.00 | BLV 261218C00066000 | 0.00 | 0.35 | 0.46 | 1.52 | 0 | 111 | 7.21% | 0.2083 | -0.0057 | 0.0599 | 0.1906 | 0.0139 | S |
| 67.00 | BLV 261218C00067000 | 0.05 | 2.40 | 0.20 | 0.87 | 0 | 13 | 10.84% | 0.1685 | -0.0075 | 0.0525 | 0.1112 | 0.0111 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 62.00 | BLV 261218P00062000 | 0.15 | 0.25 | 1.09 | 0.00 | 0 | 2 | 12.84% | -0.1430 | -0.0080 | 0.0472 | 0.0842 | -0.0098 | S |
| 63.00 | BLV 261218P00063000 | 0.30 | 0.45 | 0.40 | 0.00 | 0 | 5 | 12.78% | -0.2471 | -0.0110 | 0.0660 | 0.1183 | -0.0171 | S |
| 64.00 | BLV 261218P00064000 | 0.60 | 0.75 | 0.77 | 0.02 | 0 | 8 | 12.13% | -0.3761 | -0.0124 | 0.0793 | 0.1499 | -0.0260 | S |
| 65.00 | BLV 261218P00065000 | 1.05 | 1.20 | 1.47 | 0.07 | 0 | 6 | 11.90% | -0.5330 | -0.0126 | 0.0831 | 0.1600 | -0.0371 | S |
| 66.00 | BLV 261218P00066000 | 1.70 | 1.90 | 3.62 | 0.22 | 0 | 9 | 12.58% | -0.6746 | -0.0119 | 0.0753 | 0.1372 | -0.0473 | S |
| 67.00 | BLV 261218P00067000 | 2.55 | 2.75 | 1.55 | 0.53 | 0 | 23 | 14.20% | -0.7656 | -0.0114 | 0.0642 | 0.1036 | -0.0543 | S |

## More for BLV

- [Quote](https://www.optionistics.com/quotes/stock-quotes/BLV.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/BLV.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/BLV.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=BLV)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/BLV.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/BLV.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/BLV.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/BLV.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt