# BMNR (BMNR) Option Chains

> BMNR option chain: calls and puts by expiration with bid, ask, last and theoretical price, volume, open interest, implied volatility and Greeks.

Data as of Nov 10, 2026 (end of day).

## BMNR quote

| Field | Value |
|---|---|
| Last | 18.08 |
| Change | -0.53 |
| Open | 17.87 |
| Previous | 18.61 |
| High | 18.62 |
| Low | 17.36 |
| Bid | - |
| Ask | - |
| Volume | 32,421,581 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 86.6% |
| Hist Vol | 84.6% |
| Opt Volume | 100,949 |
| Open Int | 1,699,084 |

Calls and puts, near-the-money strikes, expirations through the end of the second month out. Stock price: 18.08.

All expirations: 2026-11-13, 2026-11-20, 2026-11-27, 2026-12-04, 2026-12-11, 2026-12-18, 2026-12-24, 2027-01-15, 2027-02-19, 2027-03-19, 2027-05-21, 2027-06-17, 2027-09-17, 2028-01-21, 2028-06-16, 2029-01-19.

**Price** is the last trade, **TPrice** the theoretical value (Black-Scholes on historical volatility), **IVol** the implied volatility. **NS** is the contract type: S standard, W weekly, Q quarterly, FR fixed return, NS non-standard (adjusted). A contract's daily price history: `/quotes/option-prices.md?optsym=<Symbol>`.

Change the view with query parameters: `expirations` (1, 2, 3, 6, 9 or -1 for all), `expiry` (YYYY-MM-DD, one expiration), `range` (ntm, otm, itm, all), `putcall` (C, P), `strike` (one strike across expirations), `date` (an earlier session, subscribers). Example: `/quotes/stock-option-chains/BMNR.md?expirations=-1&range=all`.

## Expires Nov 13, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 17.00 | BMNR 261113C00017000 | 1.30 | 1.43 | 1.23 | 1.18 | 217 | 16 | 109.74% | 0.7482 | -0.0956 | 0.0052 | 0.1773 | 0.0010 | W |
| 17.50 | BMNR 261113C00017500 | 0.96 | 1.07 | 0.99 | 0.79 | 201 | 8 | 102.59% | 0.6544 | -0.1033 | 0.0060 | 0.2193 | 0.0009 | W |
| 18.00 | BMNR 261113C00018000 | 0.68 | 0.72 | 0.69 | 0.49 | 1,945 | 628 | 99.53% | 0.5376 | -0.1080 | 0.0065 | 0.2434 | 0.0007 | W |
| 18.50 | BMNR 261113C00018500 | 0.43 | 0.48 | 0.46 | 0.28 | 689 | 1,601 | 98.06% | 0.4153 | -0.1045 | 0.0064 | 0.2426 | 0.0006 | W |
| 19.00 | BMNR 261113C00019000 | 0.26 | 0.29 | 0.28 | 0.14 | 4,963 | 4,659 | 95.07% | 0.2971 | -0.0899 | 0.0057 | 0.2221 | 0.0004 | W |
| 19.50 | BMNR 261113C00019500 | 0.14 | 0.20 | 0.17 | 0.07 | 2,169 | 3,098 | 95.21% | 0.2025 | -0.0734 | 0.0046 | 0.1807 | 0.0003 | W |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 17.00 | BMNR 261113P00017000 | 0.23 | 0.27 | 0.23 | 0.09 | 1,684 | 1,248 | 102.98% | -0.2400 | -0.0874 | 0.0051 | 0.1842 | -0.0004 | W |
| 17.50 | BMNR 261113P00017500 | 0.33 | 0.41 | 0.38 | 0.21 | 2,967 | 7,450 | 97.62% | -0.3399 | -0.0977 | 0.0060 | 0.2290 | -0.0005 | W |
| 18.00 | BMNR 261113P00018000 | 0.54 | 0.63 | 0.60 | 0.41 | 2,145 | 4,977 | 98.00% | -0.4624 | -0.1063 | 0.0065 | 0.2472 | -0.0007 | W |
| 18.50 | BMNR 261113P00018500 | 0.79 | 0.90 | 0.98 | 0.70 | 1,373 | 7,003 | 92.58% | -0.5916 | -0.0982 | 0.0064 | 0.2559 | -0.0009 | W |
| 19.00 | BMNR 261113P00019000 | 1.14 | 1.20 | 1.15 | 1.06 | 233 | 3,548 | 86.10% | -0.7247 | -0.0785 | 0.0055 | 0.2366 | -0.0012 | W |
| 19.50 | BMNR 261113P00019500 | 1.51 | 1.59 | 1.90 | 1.48 | 33 | 3,094 | 86.23% | -0.8233 | -0.0611 | 0.0043 | 0.1835 | -0.0014 | W |

## Expires Nov 20, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 17.00 | BMNR 261120C00017000 | 1.67 | 1.92 | 1.54 | 1.59 | 35 | 1,294 | 101.75% | 0.6737 | -0.0549 | 0.0108 | 0.1184 | 0.0028 | S |
| 17.50 | BMNR 261120C00017500 | 1.38 | 1.48 | 1.23 | 1.28 | 991 | 56 | 95.09% | 0.6126 | -0.0545 | 0.0115 | 0.1346 | 0.0026 | S |
| 18.00 | BMNR 261120C00018000 | 1.11 | 1.20 | 1.12 | 1.02 | 289 | 2,279 | 90.69% | 0.5417 | -0.0539 | 0.0119 | 0.1462 | 0.0024 | S |
| 18.50 | BMNR 261120C00018500 | 0.85 | 0.92 | 0.93 | 0.79 | 141 | 125 | 89.66% | 0.4680 | -0.0534 | 0.0119 | 0.1482 | 0.0021 | S |
| 19.00 | BMNR 261120C00019000 | 0.64 | 0.72 | 0.66 | 0.60 | 606 | 2,836 | 86.41% | 0.3915 | -0.0497 | 0.0115 | 0.1485 | 0.0018 | S |
| 19.50 | BMNR 261120C00019500 | 0.47 | 0.60 | 0.49 | 0.45 | 98 | 255 | 84.79% | 0.3198 | -0.0454 | 0.0107 | 0.1409 | 0.0014 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 17.00 | BMNR 261120P00017000 | 0.58 | 0.68 | 0.67 | 0.47 | 1,699 | 4,478 | 97.61% | -0.3220 | -0.0524 | 0.0107 | 0.1227 | -0.0018 | S |
| 17.50 | BMNR 261120P00017500 | 0.74 | 0.85 | 0.99 | 0.66 | 1,532 | 29 | 90.33% | -0.3848 | -0.0516 | 0.0114 | 0.1414 | -0.0021 | S |
| 18.00 | BMNR 261120P00018000 | 1.00 | 1.05 | 1.00 | 0.89 | 2,678 | 6,197 | 89.47% | -0.4585 | -0.0531 | 0.0119 | 0.1482 | -0.0026 | S |
| 18.50 | BMNR 261120P00018500 | 1.20 | 1.32 | 1.33 | 1.17 | 1,134 | 989 | 85.92% | -0.5359 | -0.0511 | 0.0119 | 0.1545 | -0.0030 | S |
| 19.00 | BMNR 261120P00019000 | 1.52 | 1.61 | 1.54 | 1.48 | 71 | 9,121 | 82.97% | -0.6151 | -0.0474 | 0.0114 | 0.1540 | -0.0035 | S |
| 19.50 | BMNR 261120P00019500 | 1.85 | 2.51 | 2.39 | 1.83 | 12 | 2,158 | 127.63% | -0.5995 | -0.0738 | 0.0116 | 0.1012 | -0.0036 | S |

## Expires Nov 27, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 17.00 | BMNR 261127C00017000 | 1.87 | 2.07 | 1.74 | 1.93 | 8 | 7 | 90.33% | 0.6606 | -0.0380 | 0.0143 | 0.1039 | 0.0046 | W |
| 17.50 | BMNR 261127C00017500 | 1.61 | 1.76 | 1.59 | 1.64 | 26 | 0 | 89.91% | 0.6047 | -0.0398 | 0.0150 | 0.1098 | 0.0043 | W |
| 18.00 | BMNR 261127C00018000 | 1.35 | 1.42 | 1.45 | 1.38 | 33 | 280 | 86.65% | 0.5469 | -0.0395 | 0.0155 | 0.1172 | 0.0040 | W |
| 18.50 | BMNR 261127C00018500 | 1.10 | 1.21 | 1.14 | 1.15 | 269 | 6 | 85.15% | 0.4870 | -0.0390 | 0.0156 | 0.1200 | 0.0036 | W |
| 19.00 | BMNR 261127C00019000 | 0.90 | 0.97 | 0.95 | 0.95 | 304 | 643 | 85.35% | 0.4298 | -0.0385 | 0.0153 | 0.1179 | 0.0032 | W |
| 19.50 | BMNR 261127C00019500 | 0.71 | 0.84 | 0.65 | 0.78 | 10 | 23 | 84.78% | 0.3740 | -0.0369 | 0.0148 | 0.1145 | 0.0028 | W |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 17.00 | BMNR 261127P00017000 | 0.76 | 0.88 | 0.94 | 0.72 | 76 | 708 | 85.52% | -0.3349 | -0.0357 | 0.0142 | 0.1092 | -0.0032 | W |
| 17.50 | BMNR 261127P00017500 | 0.96 | 1.06 | 1.04 | 0.93 | 45 | 0 | 85.68% | -0.3939 | -0.0378 | 0.0150 | 0.1151 | -0.0038 | W |
| 18.00 | BMNR 261127P00018000 | 1.17 | 1.32 | 1.57 | 1.16 | 1,075 | 492 | 82.87% | -0.4544 | -0.0377 | 0.0155 | 0.1226 | -0.0044 | W |
| 18.50 | BMNR 261127P00018500 | 1.44 | 1.60 | 1.88 | 1.43 | 1,003 | 29 | 82.68% | -0.5156 | -0.0378 | 0.0156 | 0.1236 | -0.0050 | W |
| 19.00 | BMNR 261127P00019000 | 1.72 | 1.88 | 1.81 | 1.73 | 11 | 1,368 | 81.53% | -0.5768 | -0.0366 | 0.0153 | 0.1231 | -0.0057 | W |
| 19.50 | BMNR 261127P00019500 | 2.05 | 2.25 | 1.66 | 2.05 | 0 | 7 | 81.84% | -0.6329 | -0.0353 | 0.0147 | 0.1180 | -0.0063 | W |

## Expires Dec 4, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 17.00 | BMNR 261204C00017000 | 2.08 | 2.30 | 2.04 | 2.24 | 6 | 0 | 88.85% | 0.6500 | -0.0319 | 0.0172 | 0.0899 | 0.0063 | W |
| 18.00 | BMNR 261204C00018000 | 1.58 | 1.78 | 1.46 | 1.70 | 35 | 151 | 88.97% | 0.5535 | -0.0341 | 0.0183 | 0.0959 | 0.0055 | W |
| 19.00 | BMNR 261204C00019000 | 1.13 | 1.28 | 1.10 | 1.26 | 63 | 183 | 85.74% | 0.4543 | -0.0329 | 0.0184 | 0.0997 | 0.0046 | W |
| 20.00 | BMNR 261204C00020000 | 0.78 | 0.88 | 0.80 | 0.92 | 64 | 193 | 81.16% | 0.3520 | -0.0291 | 0.0172 | 0.0987 | 0.0037 | W |
| 21.00 | BMNR 261204C00021000 | 0.52 | 0.61 | 0.60 | 0.65 | 299 | 267 | 83.78% | 0.2781 | -0.0272 | 0.0156 | 0.0864 | 0.0029 | W |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 16.00 | BMNR 261204P00016000 | 0.62 | 0.75 | 0.73 | 0.56 | 65 | 249 | 89.49% | -0.2585 | -0.0279 | 0.0150 | 0.0780 | -0.0036 | W |
| 17.00 | BMNR 261204P00017000 | 0.95 | 1.10 | 1.09 | 0.90 | 236 | 1,587 | 87.86% | -0.3495 | -0.0314 | 0.0172 | 0.0909 | -0.0049 | W |
| 18.00 | BMNR 261204P00018000 | 1.39 | 1.55 | 1.54 | 1.34 | 10 | 117 | 85.86% | -0.4480 | -0.0328 | 0.0183 | 0.0994 | -0.0063 | W |
| 19.00 | BMNR 261204P00019000 | 1.93 | 2.11 | 2.10 | 1.89 | 5 | 197 | 84.55% | -0.5478 | -0.0323 | 0.0184 | 0.1011 | -0.0079 | W |
| 20.00 | BMNR 261204P00020000 | 2.56 | 2.76 | 2.93 | 2.53 | 11 | 203 | 77.85% | -0.6573 | -0.0276 | 0.0170 | 0.1018 | -0.0096 | W |
| 21.00 | BMNR 261204P00021000 | 3.05 | 3.60 | 3.05 | 3.25 | 0 | 112 | 70.93% | -0.7678 | -0.0208 | 0.0142 | 0.0929 | -0.0113 | W |

## Expires Dec 11, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 16.00 | BMNR 261211C00016000 | 2.79 | 3.20 | 2.84 | 3.16 | 1 | 0 | 80.27% | 0.7393 | -0.0223 | 0.0171 | 0.0768 | 0.0089 | W |
| 17.00 | BMNR 261211C00017000 | 2.13 | 2.53 | 2.24 | 2.54 | 2 | 2 | 80.69% | 0.6485 | -0.0256 | 0.0196 | 0.0873 | 0.0081 | W |
| 18.00 | BMNR 261211C00018000 | 1.58 | 1.96 | 1.54 | 2.00 | 8 | 48 | 82.56% | 0.5558 | -0.0278 | 0.0208 | 0.0908 | 0.0070 | W |
| 19.00 | BMNR 261211C00019000 | 1.14 | 1.50 | 1.31 | 1.56 | 76 | 56 | 80.42% | 0.4629 | -0.0272 | 0.0209 | 0.0938 | 0.0060 | W |
| 20.00 | BMNR 261211C00020000 | 0.70 | 1.14 | 0.97 | 1.20 | 58 | 477 | 79.97% | 0.3764 | -0.0259 | 0.0200 | 0.0901 | 0.0050 | W |
| 21.00 | BMNR 261211C00021000 | 0.65 | 0.86 | 0.74 | 0.91 | 356 | 918 | 81.43% | 0.3047 | -0.0243 | 0.0185 | 0.0816 | 0.0041 | W |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 16.00 | BMNR 261211P00016000 | 0.75 | 0.94 | 0.94 | 0.67 | 13 | 93 | 85.46% | -0.2689 | -0.0239 | 0.0174 | 0.0733 | -0.0048 | W |
| 17.00 | BMNR 261211P00017000 | 1.11 | 1.36 | 1.29 | 1.02 | 15 | 95 | 87.56% | -0.3558 | -0.0277 | 0.0196 | 0.0808 | -0.0066 | W |
| 18.00 | BMNR 261211P00018000 | 1.56 | 1.82 | 1.96 | 1.46 | 51 | 146 | 82.80% | -0.4444 | -0.0277 | 0.0208 | 0.0906 | -0.0083 | W |
| 19.00 | BMNR 261211P00019000 | 2.07 | 2.38 | 2.37 | 1.99 | 18 | 48 | 87.36% | -0.5267 | -0.0295 | 0.0210 | 0.0865 | -0.0101 | W |
| 20.00 | BMNR 261211P00020000 | 2.67 | 3.05 | 2.96 | 2.60 | 11 | 97 | 83.73% | -0.6144 | -0.0271 | 0.0202 | 0.0867 | -0.0119 | W |
| 21.00 | BMNR 261211P00021000 | 3.35 | 3.75 | 3.10 | 3.28 | 0 | 28 | 75.70% | -0.7149 | -0.0217 | 0.0179 | 0.0852 | -0.0140 | W |

## Expires Dec 18, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 16.00 | BMNR 261218C00016000 | 2.79 | 3.40 | 2.80 | 3.46 | 7 | 0 | 70.30% | 0.7438 | -0.0176 | 0.0188 | 0.0786 | 0.0111 | S |
| 17.00 | BMNR 261218C00017000 | 2.50 | 2.61 | 2.21 | 2.84 | 39 | 47 | 87.31% | 0.6412 | -0.0252 | 0.0218 | 0.0734 | 0.0094 | S |
| 18.00 | BMNR 261218C00018000 | 1.96 | 2.04 | 1.97 | 2.31 | 277 | 813 | 83.20% | 0.5608 | -0.0253 | 0.0230 | 0.0813 | 0.0085 | S |
| 19.00 | BMNR 261218C00019000 | 1.51 | 1.62 | 1.52 | 1.86 | 118 | 1,232 | 81.64% | 0.4782 | -0.0251 | 0.0232 | 0.0837 | 0.0074 | S |
| 20.00 | BMNR 261218C00020000 | 1.17 | 1.26 | 1.14 | 1.48 | 355 | 2,231 | 83.13% | 0.4051 | -0.0248 | 0.0226 | 0.0800 | 0.0064 | S |
| 21.00 | BMNR 261218C00021000 | 0.85 | 0.96 | 0.92 | 1.17 | 136 | 2,209 | 82.15% | 0.3335 | -0.0230 | 0.0212 | 0.0759 | 0.0053 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 16.00 | BMNR 261218P00016000 | 0.87 | 1.09 | 1.10 | 0.75 | 125 | 1,264 | 84.17% | -0.2786 | -0.0217 | 0.0196 | 0.0684 | -0.0063 | S |
| 17.00 | BMNR 261218P00017000 | 1.24 | 1.48 | 1.39 | 1.10 | 941 | 899 | 83.74% | -0.3578 | -0.0239 | 0.0218 | 0.0764 | -0.0082 | S |
| 18.00 | BMNR 261218P00018000 | 1.75 | 1.85 | 1.80 | 1.53 | 456 | 1,635 | 79.62% | -0.4416 | -0.0240 | 0.0230 | 0.0850 | -0.0102 | S |
| 19.00 | BMNR 261218P00019000 | 2.31 | 2.45 | 2.43 | 2.04 | 123 | 1,591 | 81.56% | -0.5223 | -0.0248 | 0.0232 | 0.0838 | -0.0124 | S |
| 20.00 | BMNR 261218P00020000 | 2.95 | 3.15 | 3.20 | 2.62 | 50 | 1,715 | 79.73% | -0.6036 | -0.0235 | 0.0225 | 0.0829 | -0.0145 | S |
| 21.00 | BMNR 261218P00021000 | 3.65 | 3.85 | 3.85 | 3.27 | 29 | 1,230 | 78.30% | -0.6792 | -0.0214 | 0.0209 | 0.0784 | -0.0167 | S |

## Expires Dec 24, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 17.00 | BMNR 261224C00017000 | 2.38 | 2.95 | 2.91 | 3.11 | 0 | 1 | 96.19% | 0.6384 | -0.0259 | 0.0235 | 0.0621 | 0.0104 | W |
| 18.00 | BMNR 261224C00018000 | 1.85 | 2.40 | 1.85 | 2.58 | 6 | 5 | 83.54% | 0.5648 | -0.0236 | 0.0247 | 0.0751 | 0.0097 | W |
| 19.00 | BMNR 261224C00019000 | 1.53 | 1.89 | 1.56 | 2.12 | 3 | 71 | 77.43% | 0.4811 | -0.0221 | 0.0250 | 0.0820 | 0.0086 | W |
| 20.00 | BMNR 261224C00020000 | 1.18 | 1.40 | 1.22 | 1.73 | 22 | 46 | 77.42% | 0.4058 | -0.0215 | 0.0244 | 0.0798 | 0.0074 | W |
| 21.00 | BMNR 261224C00021000 | 0.82 | 1.23 | 0.90 | 1.40 | 94 | 45 | 75.44% | 0.3307 | -0.0196 | 0.0228 | 0.0766 | 0.0061 | W |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 16.00 | BMNR 261224P00016000 | 0.96 | 1.17 | 1.09 | 0.80 | 4 | 52 | 83.46% | -0.2850 | -0.0202 | 0.0213 | 0.0648 | -0.0075 | W |
| 17.00 | BMNR 261224P00017000 | 1.28 | 1.51 | 1.70 | 1.14 | 4 | 9 | 78.08% | -0.3578 | -0.0207 | 0.0234 | 0.0762 | -0.0095 | W |
| 18.00 | BMNR 261224P00018000 | 1.81 | 2.01 | 1.64 | 1.56 | 0 | 59 | 78.49% | -0.4388 | -0.0220 | 0.0248 | 0.0800 | -0.0119 | W |
| 19.00 | BMNR 261224P00019000 | 2.22 | 2.66 | 2.59 | 2.04 | 9 | 25 | 82.26% | -0.5119 | -0.0233 | 0.0250 | 0.0773 | -0.0143 | W |
| 20.00 | BMNR 261224P00020000 | 2.70 | 3.50 | 3.32 | 2.60 | 5 | 13 | 85.24% | -0.5761 | -0.0237 | 0.0246 | 0.0732 | -0.0166 | W |
| 21.00 | BMNR 261224P00021000 | 3.65 | 4.00 | 3.54 | 3.22 | 1 | 17 | 76.18% | -0.6674 | -0.0196 | 0.0228 | 0.0760 | -0.0192 | W |

## Expires Jan 15, 2027

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 16.00 | BMNR 270115C00016000 | 3.30 | 3.80 | 3.49 | 4.76 | 8 | 1,585 | 79.68% | 0.7042 | -0.0164 | 0.0266 | 0.0565 | 0.0167 | S |
| 17.00 | BMNR 270115C00017000 | 2.60 | 3.30 | 2.71 | 4.17 | 116 | 2,216 | 71.38% | 0.6410 | -0.0158 | 0.0288 | 0.0683 | 0.0160 | S |
| 18.00 | BMNR 270115C00018000 | 2.40 | 2.74 | 2.49 | 3.64 | 441 | 8,124 | 80.11% | 0.5749 | -0.0185 | 0.0302 | 0.0637 | 0.0143 | S |
| 19.00 | BMNR 270115C00019000 | 1.94 | 2.27 | 2.04 | 3.16 | 88 | 4,478 | 78.71% | 0.5098 | -0.0185 | 0.0307 | 0.0660 | 0.0130 | S |
| 20.00 | BMNR 270115C00020000 | 1.64 | 1.87 | 1.71 | 2.74 | 279 | 18,558 | 79.31% | 0.4501 | -0.0185 | 0.0305 | 0.0650 | 0.0116 | S |
| 21.00 | BMNR 270115C00021000 | 1.32 | 1.57 | 1.37 | 2.36 | 63 | 2,971 | 77.80% | 0.3890 | -0.0175 | 0.0295 | 0.0642 | 0.0102 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 16.00 | BMNR 270115P00016000 | 1.30 | 1.58 | 1.46 | 0.83 | 49 | 5,197 | 82.32% | -0.2992 | -0.0166 | 0.0267 | 0.0549 | -0.0124 | S |
| 17.00 | BMNR 270115P00017000 | 1.72 | 2.03 | 2.04 | 1.12 | 203 | 1,988 | 80.64% | -0.3618 | -0.0175 | 0.0288 | 0.0605 | -0.0152 | S |
| 18.00 | BMNR 270115P00018000 | 2.22 | 2.54 | 2.50 | 1.48 | 718 | 16,693 | 83.85% | -0.4235 | -0.0190 | 0.0301 | 0.0608 | -0.0184 | S |
| 19.00 | BMNR 270115P00019000 | 2.76 | 3.15 | 2.91 | 1.88 | 219 | 4,282 | 77.87% | -0.4928 | -0.0179 | 0.0307 | 0.0667 | -0.0214 | S |
| 20.00 | BMNR 270115P00020000 | 3.35 | 3.60 | 3.50 | 2.34 | 74 | 12,742 | 75.87% | -0.5594 | -0.0173 | 0.0304 | 0.0677 | -0.0246 | S |
| 21.00 | BMNR 270115P00021000 | 4.00 | 4.50 | 4.23 | 2.85 | 77 | 3,568 | 76.67% | -0.6158 | -0.0169 | 0.0294 | 0.0649 | -0.0278 | S |

## More for BMNR

- [Quote](https://www.optionistics.com/quotes/stock-quotes/BMNR.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/BMNR.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/BMNR.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=BMNR)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/BMNR.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/BMNR.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/BMNR.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/BMNR.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt