# VANGUARD TOTAL INTERNATIONAL B (BNDX) Option Chains > BNDX option chain: calls and puts by expiration with bid, ask, last and theoretical price, volume, open interest, implied volatility and Greeks. Data as of Nov 11, 2026 (end of day). ## BNDX quote | Field | Value | |---|---| | Last | 47.47 | | Change | +0.00 | | Open | 47.43 | | Previous | 47.47 | | High | 47.49 | | Low | 47.39 | | Bid | - | | Ask | - | | Volume | 3,029,499 | | Trades | - | | Dividend | - | | Yield | - | | Ex-Div | - | | Split Date | - | | Impl Vol | 14.2% | | Hist Vol | 4.2% | | Opt Volume | 6 | | Open Int | 700 | Calls and puts, near-the-money strikes, expirations through the end of the second month out. Stock price: 47.47. All expirations: 2026-11-20, 2026-12-18, 2027-03-19. **Price** is the last trade, **TPrice** the theoretical value (Black-Scholes on historical volatility), **IVol** the implied volatility. **NS** is the contract type: S standard, W weekly, Q quarterly, FR fixed return, NS non-standard (adjusted). A contract's daily price history: `/quotes/option-prices.md?optsym=`. Change the view with query parameters: `expirations` (1, 2, 3, 6, 9 or -1 for all), `expiry` (YYYY-MM-DD, one expiration), `range` (ntm, otm, itm, all), `putcall` (C, P), `strike` (one strike across expirations), `date` (an earlier session, subscribers). Example: `/quotes/stock-option-chains/BNDX.md?expirations=-1&range=all`. ## Expires Nov 20, 2026 ### Calls | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 38.00 | BNDX 261120C00038000 | 0.00 | 0.00 | 8.82 | 9.54 | 0 | 0 | 77.76% | 0.9702 | -0.0219 | 0.0050 | 0.0117 | 0.0090 | S | | 47.00 | BNDX 261120C00047000 | 0.00 | 0.00 | 0.20 | 0.56 | 0 | 1 | 8.80% | 0.7669 | -0.0113 | 0.0228 | 0.4664 | 0.0088 | S | | 48.00 | BNDX 261120C00048000 | 0.00 | 0.00 | 0.05 | 0.01 | 0 | 160 | 4.24% | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | S | ### Puts | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 47.00 | BNDX 261120P00047000 | 0.00 | 0.00 | 0.22 | 0.00 | 0 | 1 | 4.24% | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | S | | 49.00 | BNDX 261120P00049000 | 0.00 | 0.00 | 2.04 | 1.44 | 0 | 0 | 4.24% | -1.0000 | 0.0001 | 0.0000 | 0.0000 | -0.0121 | S | | 50.00 | BNDX 261120P00050000 | 0.00 | 0.00 | 2.48 | 2.44 | 0 | 0 | 4.24% | -1.0000 | 0.0001 | 0.0000 | 0.0000 | -0.0123 | S | ## Expires Dec 18, 2026 ### Calls | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 45.00 | BNDX 261218C00045000 | 0.30 | 5.00 | 3.10 | 4.14 | 0 | 3 | 26.38% | 0.7529 | -0.0175 | 0.0478 | 0.0793 | 0.0331 | S | | 47.00 | BNDX 261218C00047000 | 0.00 | 3.20 | 1.53 | 2.21 | 0 | 1 | 21.19% | 0.5745 | -0.0173 | 0.0593 | 0.1225 | 0.0261 | S | | 48.00 | BNDX 261218C00048000 | 0.15 | 2.00 | 0.25 | 1.25 | 0 | 31 | 7.61% | 0.3338 | -0.0058 | 0.0550 | 0.3165 | 0.0158 | S | | 49.00 | BNDX 261218C00049000 | 0.00 | 2.45 | 0.33 | 0.42 | 0 | 186 | 14.51% | 0.2563 | -0.0096 | 0.0487 | 0.1469 | 0.0120 | S | | 50.00 | BNDX 261218C00050000 | 0.00 | 2.40 | 0.10 | 0.05 | 0 | 289 | 12.89% | 0.1085 | -0.0049 | 0.0281 | 0.0956 | 0.0051 | S | ### Puts | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 45.00 | BNDX 261218P00045000 | 0.00 | 5.00 | 0.70 | 0.70 | 0 | 2 | 28.20% | -0.2597 | -0.0186 | 0.0490 | 0.0761 | -0.0132 | S | | 46.00 | BNDX 261218P00046000 | 0.00 | 1.95 | 0.30 | 0.30 | 1 | 1 | 14.21% | -0.2339 | -0.0088 | 0.0463 | 0.1427 | -0.0116 | S | | 47.00 | BNDX 261218P00047000 | 0.15 | 3.10 | 0.55 | 0.00 | 0 | 4 | 12.83% | -0.3923 | -0.0099 | 0.0581 | 0.1982 | -0.0194 | S | | 48.00 | BNDX 261218P00048000 | 0.15 | 4.10 | 2.05 | 0.01 | 0 | 1 | 29.42% | -0.5271 | -0.0237 | 0.0602 | 0.0895 | -0.0274 | S | | 49.00 | BNDX 261218P00049000 | 0.30 | 5.00 | 2.71 | 0.13 | 0 | 1 | 30.34% | -0.6089 | -0.0235 | 0.0581 | 0.0838 | -0.0321 | S | ## More for BNDX - [Quote](https://www.optionistics.com/quotes/stock-quotes/BNDX.md) - [Option chain](https://www.optionistics.com/quotes/stock-option-chains/BNDX.md) - [Price history](https://www.optionistics.com/quotes/stock-prices/BNDX.md) - [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=BNDX) - [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/BNDX.md) - [Volatility skew](https://www.optionistics.com/screener/volatility-skew/BNDX.md) - [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/BNDX.md) - [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/BNDX.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt