Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

SEACUBE CONTAINER LEASING (BOX) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
BOX SEACUBE CONTAINER LEASING   0.350 0.393 26.16 0.28

 
2021-11-19 - Calls 2021-11-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
BOX 2.30 2.50 2.19 2.49 1 1537  S   24 BOX 0.20 0.30 0.30 0.32 1 392  S  
BOX 1.55 1.70 1.55 1.77 152 1948  S   25 BOX 0.45 0.50 0.55 0.60 32 1058  S  
BOX 0.95 1.00 1.00 1.20 134 2864  S   26 BOX 0.80 0.90 1.05 1.03 6 498  S  
BOX 0.55 0.60 0.55 0.77 135 5298  S   27 BOX 1.35 1.50 1.48 1.59 0 162  S  
BOX 0.30 0.35 0.35 0.46 108 538  S   28 BOX 2.10 2.25 3.70 2.29 0 1  S  
BOX 0.15 0.20 0.20 0.26 137 493  S   29 BOX 2.95 3.10 0.00 3.09 0 0  S  
 
2021-12-17 - Calls 2021-12-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
BOX 2.75 2.95 3.14 2.87 0 528  S   24 BOX 0.65 0.80 0.80 0.67 1 386  S  
BOX 2.15 2.30 2.05 2.23 10 2048  S   25 BOX 1.00 1.10 1.10 1.02 33 365  S  
BOX 1.55 1.70 1.65 1.69 94 1598  S   26 BOX 1.40 1.50 1.50 1.48 9 345  S  
BOX 1.15 1.30 1.15 1.25 209 9266  S   27 BOX 1.95 2.10 2.25 2.04 26 140  S  
BOX 0.80 0.90 0.75 0.90 16 989  S   28 BOX 2.60 2.75 4.00 2.69 0 81  S  
BOX 0.55 0.65 0.58 0.64 0 4249  S   29 BOX 3.30 3.50 5.20 3.42 0 81  S  
 
2022-01-21 - Calls 2022-01-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
BOX 3.10 3.30 3.00 3.29 0 354  S   24 BOX 0.95 1.10 1.10 1.01 0 131  S  
BOX 2.50 2.65 2.60 2.69 2 2516  S   25 BOX 1.30 1.45 1.45 1.41 18 1062  S  
BOX 1.95 2.10 1.83 2.17 0 339  S   26 BOX 1.75 1.90 2.00 1.88 7 41  S  
BOX 1.45 1.65 1.36 1.73 0 761  S   27 BOX 2.25 2.45 2.35 2.43 5 127  S  
BOX 1.10 1.25 1.20 1.36 0 2063  S   28 BOX 2.90 3.10 0.00 3.06 0 0  S  
BOX 0.80 0.95 1.10 1.05 0 200  S   29 BOX 3.60 3.80 0.00 3.75 0 0  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.