# BP PLC ADR (BP) Option Chains

> BP option chain: calls and puts by expiration with bid, ask, last and theoretical price, volume, open interest, implied volatility and Greeks.

Data as of Nov 12, 2026 (end of day).

## BP quote

| Field | Value |
|---|---|
| Last | 45.82 |
| Change | +0.56 |
| Open | 45.31 |
| Previous | 45.26 |
| High | 46.04 |
| Low | 45.08 |
| Bid | - |
| Ask | - |
| Volume | 5,990,439 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 30.5% |
| Hist Vol | 30.1% |
| Opt Volume | 84,664 |
| Open Int | 457,056 |

Calls and puts, near-the-money strikes, expirations through the end of the second month out. Stock price: 45.82.

All expirations: 2026-11-13, 2026-11-20, 2026-11-27, 2026-12-04, 2026-12-11, 2026-12-18, 2026-12-24, 2027-01-15, 2027-03-19, 2027-04-16, 2027-06-17, 2027-09-17, 2027-12-17, 2028-01-21, 2029-01-19.

**Price** is the last trade, **TPrice** the theoretical value (Black-Scholes on historical volatility), **IVol** the implied volatility. **NS** is the contract type: S standard, W weekly, Q quarterly, FR fixed return, NS non-standard (adjusted). A contract's daily price history: `/quotes/option-prices.md?optsym=<Symbol>`.

Change the view with query parameters: `expirations` (1, 2, 3, 6, 9 or -1 for all), `expiry` (YYYY-MM-DD, one expiration), `range` (ntm, otm, itm, all), `putcall` (C, P), `strike` (one strike across expirations), `date` (an earlier session, subscribers). Example: `/quotes/stock-option-chains/BP.md?expirations=-1&range=all`.

## Expires Nov 13, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 44.50 | BP 261113C00044500 | 1.20 | 1.70 | 1.59 | 0.00 | 956 | 176 | 30.09% | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | W |
| 45.00 | BP 261113C00045000 | 0.70 | 0.92 | 0.82 | 0.00 | 1,811 | 1,494 | 30.09% | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | W |
| 45.50 | BP 261113C00045500 | 0.29 | 0.40 | 0.40 | 0.00 | 62 | 199 | 30.09% | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | W |
| 46.00 | BP 261113C00046000 | 0.13 | 0.15 | 0.15 | 0.00 | 5,078 | 736 | 30.09% | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | W |
| 46.50 | BP 261113C00046500 | 0.02 | 0.10 | 0.06 | 0.00 | 314 | 298 | 30.09% | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | W |
| 47.00 | BP 261113C00047000 | 0.00 | 0.04 | 0.01 | 0.00 | 15 | 117 | 30.09% | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | W |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 44.50 | BP 261113P00044500 | 0.01 | 0.30 | 0.06 | 0.00 | 109 | 479 | 30.09% | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | W |
| 45.00 | BP 261113P00045000 | 0.13 | 0.27 | 0.22 | 0.00 | 41 | 251 | 30.09% | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | W |
| 45.50 | BP 261113P00045500 | 0.32 | 0.60 | 0.43 | 0.00 | 16 | 55 | 30.09% | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | W |
| 46.00 | BP 261113P00046000 | 0.55 | 0.97 | 0.49 | 0.00 | 127 | 241 | 30.09% | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | W |
| 46.50 | BP 261113P00046500 | 0.71 | 2.02 | 1.82 | 0.00 | 5 | 59 | 30.09% | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | W |
| 47.00 | BP 261113P00047000 | 1.42 | 2.18 | 2.32 | 0.00 | 1 | 271 | 30.09% | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | W |

## Expires Nov 20, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 44.50 | BP 261120C00044500 | 1.21 | 1.45 | 1.50 | 1.64 | 7 | 224 | 31.21% | 0.6626 | -0.0093 | 0.0243 | 0.1692 | 0.0064 | S |
| 45.00 | BP 261120C00045000 | 0.94 | 1.14 | 1.01 | 1.28 | 10,215 | 32,321 | 30.57% | 0.5733 | -0.0172 | 0.0262 | 0.1865 | 0.0055 | S |
| 45.50 | BP 261120C00045500 | 0.69 | 0.77 | 0.79 | 0.97 | 89 | 727 | 29.69% | 0.4765 | -0.0223 | 0.0267 | 0.1958 | 0.0046 | S |
| 46.00 | BP 261120C00046000 | 0.51 | 0.56 | 0.55 | 0.71 | 84 | 2,178 | 30.76% | 0.3845 | -0.0274 | 0.0257 | 0.1817 | 0.0037 | S |
| 46.50 | BP 261120C00046500 | 0.35 | 0.40 | 0.41 | 0.50 | 20 | 106 | 30.28% | 0.2951 | -0.0271 | 0.0233 | 0.1670 | 0.0029 | S |
| 47.00 | BP 261120C00047000 | 0.22 | 0.30 | 0.29 | 0.34 | 55 | 967 | 32.11% | 0.2328 | -0.0281 | 0.0206 | 0.1397 | 0.0023 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 44.50 | BP 261120P00044500 | 0.39 | 0.67 | 0.44 | 0.25 | 2 | 164 | 30.12% | -0.3215 | -0.0638 | 0.0242 | 0.1742 | -0.0033 | S |
| 45.00 | BP 261120P00045000 | 0.58 | 0.87 | 0.56 | 0.39 | 44 | 11,311 | 33.58% | -0.4212 | -0.0793 | 0.0263 | 0.1702 | -0.0044 | S |
| 45.50 | BP 261120P00045500 | 0.83 | 1.11 | 0.85 | 0.58 | 2 | 180 | 29.11% | -0.5134 | -0.0780 | 0.0267 | 0.1996 | -0.0053 | S |
| 46.00 | BP 261120P00046000 | 1.12 | 1.22 | 1.20 | 0.82 | 27 | 749 | 31.34% | -0.6024 | -0.0848 | 0.0258 | 0.1787 | -0.0063 | S |
| 46.50 | BP 261120P00046500 | 1.41 | 1.60 | 1.76 | 1.11 | 0 | 147 | 30.08% | -0.6954 | -0.0833 | 0.0232 | 0.1678 | -0.0073 | S |
| 47.00 | BP 261120P00047000 | 1.70 | 2.02 | 1.80 | 1.45 | 43 | 478 | 25.66% | -0.8106 | -0.0745 | 0.0176 | 0.1494 | -0.0085 | S |

## Expires Nov 27, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 44.50 | BP 261127C00044500 | 1.49 | 1.70 | 0.75 | 2.03 | 0 | 5 | 31.06% | 0.6211 | -0.0158 | 0.0347 | 0.1294 | 0.0110 | W |
| 45.00 | BP 261127C00045000 | 0.74 | 1.43 | 0.85 | 1.69 | 0 | 49 | 18.28% | 0.5806 | -0.0030 | 0.0357 | 0.2265 | 0.0106 | W |
| 45.50 | BP 261127C00045500 | 0.93 | 1.06 | 1.00 | 1.38 | 64 | 8 | 29.40% | 0.4824 | -0.0202 | 0.0366 | 0.1443 | 0.0087 | W |
| 46.00 | BP 261127C00046000 | 0.71 | 0.95 | 0.82 | 1.12 | 34 | 11 | 30.35% | 0.4140 | -0.0229 | 0.0359 | 0.1369 | 0.0075 | W |
| 46.50 | BP 261127C00046500 | 0.55 | 0.83 | 0.60 | 0.89 | 12 | 4 | 29.19% | 0.3413 | -0.0219 | 0.0338 | 0.1343 | 0.0062 | W |
| 47.00 | BP 261127C00047000 | 0.39 | 0.69 | 0.39 | 0.69 | 1 | 283 | 31.92% | 0.2967 | -0.0244 | 0.0319 | 0.1159 | 0.0054 | W |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 45.00 | BP 261127P00045000 | 0.79 | 0.93 | 0.82 | 0.61 | 4 | 73 | 26.88% | -0.4291 | -0.0461 | 0.0361 | 0.1557 | -0.0084 | W |
| 45.50 | BP 261127P00045500 | 1.03 | 1.28 | 1.08 | 0.81 | 6 | 14 | 27.22% | -0.5083 | -0.0494 | 0.0366 | 0.1558 | -0.0100 | W |
| 46.00 | BP 261127P00046000 | 1.31 | 1.88 | 1.76 | 1.04 | 1 | 89 | 38.13% | -0.5522 | -0.0636 | 0.0362 | 0.1101 | -0.0111 | W |
| 47.00 | BP 261127P00047000 | 1.91 | 2.31 | 2.50 | 1.60 | 0 | 153 | 29.13% | -0.7102 | -0.0527 | 0.0310 | 0.1231 | -0.0142 | W |

## Expires Dec 4, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 43.00 | BP 261204C00043000 | 2.65 | 3.70 | 2.99 | 3.61 | 1 | 21 | 33.60% | 0.7543 | -0.0133 | 0.0344 | 0.0810 | 0.0190 | W |
| 44.00 | BP 261204C00044000 | 2.05 | 2.54 | 1.93 | 2.81 | 3 | 4 | 33.38% | 0.6620 | -0.0192 | 0.0404 | 0.0956 | 0.0169 | W |
| 45.00 | BP 261204C00045000 | 1.47 | 1.74 | 1.60 | 2.11 | 21 | 102 | 30.85% | 0.5614 | -0.0211 | 0.0438 | 0.1121 | 0.0145 | W |
| 46.00 | BP 261204C00046000 | 0.98 | 1.14 | 1.10 | 1.53 | 2 | 9 | 30.36% | 0.4461 | -0.0228 | 0.0441 | 0.1147 | 0.0117 | W |
| 47.00 | BP 261204C00047000 | 0.61 | 0.79 | 0.73 | 1.06 | 1 | 26 | 30.25% | 0.3359 | -0.0223 | 0.0408 | 0.1065 | 0.0088 | W |
| 48.00 | BP 261204C00048000 | 0.40 | 0.50 | 0.46 | 0.70 | 50 | 496 | 30.08% | 0.2389 | -0.0197 | 0.0347 | 0.0912 | 0.0063 | W |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 43.00 | BP 261204P00043000 | 0.23 | 0.78 | 0.92 | 0.24 | 0 | 28 | 32.44% | -0.2285 | -0.0288 | 0.0339 | 0.0825 | -0.0066 | W |
| 44.00 | BP 261204P00044000 | 0.67 | 0.80 | 0.66 | 0.43 | 3 | 8 | 30.58% | -0.3160 | -0.0329 | 0.0398 | 0.1028 | -0.0092 | W |
| 45.00 | BP 261204P00045000 | 1.05 | 1.26 | 1.07 | 0.72 | 3 | 51 | 29.03% | -0.4258 | -0.0359 | 0.0437 | 0.1191 | -0.0124 | W |
| 46.00 | BP 261204P00046000 | 1.56 | 1.76 | 2.06 | 1.12 | 1 | 11 | 30.64% | -0.5429 | -0.0397 | 0.0441 | 0.1137 | -0.0160 | W |
| 47.00 | BP 261204P00047000 | 1.95 | 2.40 | 2.70 | 1.64 | 1 | 24 | 27.77% | -0.6693 | -0.0363 | 0.0400 | 0.1138 | -0.0198 | W |
| 48.00 | BP 261204P00048000 | 2.91 | 3.15 | 3.67 | 2.27 | 0 | 16 | 30.85% | -0.7447 | -0.0369 | 0.0352 | 0.0901 | -0.0224 | W |

## Expires Dec 11, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 43.00 | BP 261211C00043000 | 2.97 | 3.30 | 3.67 | 4.07 | 0 | 2 | 33.39% | 0.7269 | -0.0137 | 0.0418 | 0.0750 | 0.0240 | W |
| 44.00 | BP 261211C00044000 | 2.28 | 2.59 | 4.04 | 3.29 | 0 | 2 | 32.50% | 0.6453 | -0.0173 | 0.0471 | 0.0869 | 0.0216 | W |
| 45.00 | BP 261211C00045000 | 1.69 | 1.85 | 1.77 | 2.59 | 4 | 11 | 30.59% | 0.5537 | -0.0188 | 0.0503 | 0.0987 | 0.0188 | W |
| 46.00 | BP 261211C00046000 | 1.20 | 1.31 | 1.26 | 1.98 | 10 | 6 | 29.87% | 0.4517 | -0.0197 | 0.0506 | 0.1016 | 0.0154 | W |
| 47.00 | BP 261211C00047000 | 0.82 | 0.97 | 0.80 | 1.47 | 21 | 21 | 30.05% | 0.3550 | -0.0198 | 0.0477 | 0.0952 | 0.0122 | W |
| 48.00 | BP 261211C00048000 | 0.58 | 0.65 | 0.55 | 1.05 | 54 | 98 | 30.15% | 0.2688 | -0.0183 | 0.0424 | 0.0842 | 0.0093 | W |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 43.00 | BP 261211P00043000 | 0.51 | 0.69 | 0.55 | 0.28 | 2 | 12 | 29.24% | -0.2372 | -0.0232 | 0.0397 | 0.0813 | -0.0091 | W |
| 45.00 | BP 261211P00045000 | 1.20 | 1.37 | 0.38 | 0.75 | 0 | 6 | 29.34% | -0.4335 | -0.0313 | 0.0503 | 0.1028 | -0.0168 | W |
| 46.00 | BP 261211P00046000 | 1.71 | 1.95 | 2.32 | 1.12 | 0 | 8 | 29.77% | -0.5368 | -0.0332 | 0.0506 | 0.1019 | -0.0210 | W |
| 47.00 | BP 261211P00047000 | 2.30 | 2.70 | 2.12 | 1.59 | 0 | 15 | 30.75% | -0.6295 | -0.0338 | 0.0479 | 0.0934 | -0.0249 | W |
| 48.00 | BP 261211P00048000 | 3.00 | 3.45 | 4.50 | 2.15 | 0 | 4 | 31.11% | -0.7124 | -0.0325 | 0.0429 | 0.0827 | -0.0285 | W |

## Expires Dec 18, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 43.00 | BP 261218C00043000 | 3.10 | 3.35 | 3.23 | 4.63 | 28 | 189 | 30.74% | 0.7295 | -0.0131 | 0.0464 | 0.0729 | 0.0298 | S |
| 44.00 | BP 261218C00044000 | 2.51 | 2.65 | 2.59 | 3.84 | 37 | 645 | 31.12% | 0.6461 | -0.0168 | 0.0526 | 0.0816 | 0.0266 | S |
| 45.00 | BP 261218C00045000 | 1.95 | 2.04 | 1.99 | 3.12 | 63 | 19,589 | 30.57% | 0.5594 | -0.0187 | 0.0560 | 0.0885 | 0.0233 | S |
| 46.00 | BP 261218C00046000 | 1.47 | 1.54 | 1.51 | 2.49 | 195 | 1,451 | 30.56% | 0.4693 | -0.0198 | 0.0567 | 0.0896 | 0.0197 | S |
| 47.00 | BP 261218C00047000 | 1.08 | 1.15 | 1.12 | 1.94 | 44 | 3,530 | 30.59% | 0.3825 | -0.0197 | 0.0545 | 0.0860 | 0.0162 | S |
| 48.00 | BP 261218C00048000 | 0.77 | 0.83 | 0.80 | 1.47 | 170 | 15,638 | 30.38% | 0.3013 | -0.0183 | 0.0498 | 0.0792 | 0.0128 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 43.00 | BP 261218P00043000 | 0.73 | 0.78 | 0.76 | 0.30 | 6 | 2,717 | 31.33% | -0.2631 | -0.0225 | 0.0467 | 0.0720 | -0.0126 | S |
| 44.00 | BP 261218P00044000 | 1.03 | 1.11 | 1.09 | 0.48 | 10 | 8,141 | 31.14% | -0.3434 | -0.0256 | 0.0526 | 0.0815 | -0.0166 | S |
| 45.00 | BP 261218P00045000 | 1.45 | 1.53 | 1.45 | 0.73 | 6 | 2,744 | 30.66% | -0.4301 | -0.0275 | 0.0560 | 0.0883 | -0.0209 | S |
| 46.00 | BP 261218P00046000 | 1.95 | 2.05 | 1.98 | 1.06 | 235 | 617 | 30.19% | -0.5208 | -0.0281 | 0.0567 | 0.0907 | -0.0255 | S |
| 47.00 | BP 261218P00047000 | 2.55 | 2.68 | 2.91 | 1.47 | 2 | 1,095 | 30.73% | -0.6062 | -0.0283 | 0.0545 | 0.0857 | -0.0300 | S |
| 48.00 | BP 261218P00048000 | 3.15 | 3.40 | 3.44 | 1.97 | 2 | 390 | 30.21% | -0.6892 | -0.0265 | 0.0498 | 0.0795 | -0.0344 | S |

## Expires Dec 24, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 43.00 | BP 261224C00043000 | 2.95 | 3.65 | 3.06 | 5.16 | 1 | 2 | 24.93% | 0.7539 | -0.0083 | 0.0475 | 0.0789 | 0.0362 | W |
| 44.00 | BP 261224C00044000 | 1.56 | 2.96 | 2.70 | 4.38 | 1 | 25 | 30.70% | 0.6397 | -0.0159 | 0.0571 | 0.0770 | 0.0306 | W |
| 45.00 | BP 261224C00045000 | 2.03 | 2.41 | 1.89 | 3.65 | 1 | 22 | 32.06% | 0.5568 | -0.0188 | 0.0606 | 0.0782 | 0.0268 | W |
| 46.00 | BP 261224C00046000 | 1.54 | 1.84 | 1.60 | 2.99 | 6 | 4 | 29.73% | 0.4727 | -0.0180 | 0.0612 | 0.0852 | 0.0231 | W |
| 47.00 | BP 261224C00047000 | 0.98 | 1.38 | 1.18 | 2.40 | 1 | 6 | 29.30% | 0.3878 | -0.0176 | 0.0591 | 0.0834 | 0.0191 | W |
| 48.00 | BP 261224C00048000 | 0.65 | 1.03 | 0.76 | 1.90 | 0 | 11 | 27.35% | 0.2958 | -0.0151 | 0.0534 | 0.0808 | 0.0147 | W |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 44.00 | BP 261224P00044000 | 1.03 | 1.33 | 2.10 | 0.45 | 0 | 6 | 30.46% | -0.3485 | -0.0231 | 0.0571 | 0.0776 | -0.0197 | W |

## Expires Jan 15, 2027

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 43.00 | BP 270115C00043000 | 3.70 | 3.95 | 3.35 | 7.69 | 0 | 915 | 30.75% | 0.6953 | -0.0137 | 0.0658 | 0.0581 | 0.0492 | S |
| 44.00 | BP 270115C00044000 | 3.10 | 3.25 | 3.18 | 6.89 | 12 | 1,887 | 30.37% | 0.6324 | -0.0150 | 0.0711 | 0.0636 | 0.0452 | S |
| 45.00 | BP 270115C00045000 | 2.54 | 2.64 | 2.67 | 6.12 | 16 | 3,408 | 29.86% | 0.5655 | -0.0157 | 0.0746 | 0.0678 | 0.0409 | S |
| 46.00 | BP 270115C00046000 | 2.05 | 2.12 | 2.12 | 5.39 | 31 | 1,769 | 29.58% | 0.4960 | -0.0161 | 0.0758 | 0.0696 | 0.0362 | S |
| 47.00 | BP 270115C00047000 | 1.60 | 1.71 | 1.26 | 4.70 | 0 | 1,826 | 29.37% | 0.4270 | -0.0159 | 0.0746 | 0.0690 | 0.0314 | S |
| 48.00 | BP 270115C00048000 | 1.28 | 1.36 | 1.38 | 4.07 | 82 | 1,680 | 29.57% | 0.3629 | -0.0155 | 0.0715 | 0.0657 | 0.0268 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 43.00 | BP 270115P00043000 | 1.10 | 1.18 | 1.12 | 0.18 | 145 | 646 | 29.86% | -0.2905 | -0.0158 | 0.0654 | 0.0595 | -0.0251 | S |
| 44.00 | BP 270115P00044000 | 1.46 | 1.53 | 1.54 | 0.27 | 2 | 697 | 29.93% | -0.3562 | -0.0173 | 0.0711 | 0.0645 | -0.0310 | S |
| 45.00 | BP 270115P00045000 | 1.89 | 1.97 | 1.87 | 0.39 | 238 | 10,866 | 29.86% | -0.4243 | -0.0182 | 0.0746 | 0.0678 | -0.0371 | S |
| 46.00 | BP 270115P00046000 | 2.40 | 2.48 | 2.73 | 0.55 | 11 | 422 | 29.86% | -0.4934 | -0.0186 | 0.0758 | 0.0689 | -0.0435 | S |
| 47.00 | BP 270115P00047000 | 2.83 | 3.10 | 3.31 | 0.75 | 38 | 516 | 29.15% | -0.5638 | -0.0181 | 0.0746 | 0.0695 | -0.0500 | S |
| 48.00 | BP 270115P00048000 | 3.55 | 3.75 | 3.55 | 1.01 | 5 | 217 | 29.71% | -0.6262 | -0.0178 | 0.0716 | 0.0654 | -0.0560 | S |

## More for BP

- [Quote](https://www.optionistics.com/quotes/stock-quotes/BP.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/BP.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/BP.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=BP)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/BP.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/BP.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/BP.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/BP.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt