# BERKSHIRE HATHAWAY CL B (BRKB) Option Chains

> BRKB option chain: calls and puts by expiration with bid, ask, last and theoretical price, volume, open interest, implied volatility and Greeks.

Data as of Nov 9, 2026 (end of day).

## BRKB quote

| Field | Value |
|---|---|
| Last | 575.25 |
| Change | +4.36 |
| Open | 569.99 |
| Previous | 570.89 |
| High | 577.69 |
| Low | 562.45 |
| Bid | - |
| Ask | - |
| Volume | 6,305,862 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 18.9% |
| Hist Vol | 13.8% |
| Opt Volume | 27,444 |
| Open Int | 560,039 |

Calls and puts, near-the-money strikes, expirations through the end of the second month out. Stock price: 575.25.

All expirations: 2026-11-13, 2026-11-20, 2026-11-27, 2026-12-04, 2026-12-11, 2026-12-18, 2026-12-24, 2027-01-15, 2027-03-19, 2027-06-17, 2027-09-17, 2027-12-17, 2028-01-21, 2028-12-15, 2029-01-19.

**Price** is the last trade, **TPrice** the theoretical value (Black-Scholes on historical volatility), **IVol** the implied volatility. **NS** is the contract type: S standard, W weekly, Q quarterly, FR fixed return, NS non-standard (adjusted). A contract's daily price history: `/quotes/option-prices.md?optsym=<Symbol>`.

Change the view with query parameters: `expirations` (1, 2, 3, 6, 9 or -1 for all), `expiry` (YYYY-MM-DD, one expiration), `range` (ntm, otm, itm, all), `putcall` (C, P), `strike` (one strike across expirations), `date` (an earlier session, subscribers). Example: `/quotes/stock-option-chains/BRKB.md?expirations=-1&range=all`.

## Expires Nov 13, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 570.00 | BRKB 261113C00570000 | 7.05 | 9.00 | 8.34 | 6.34 | 263 | 226 | 22.18% | 0.6579 | -0.6138 | 0.2212 | 0.0275 | 0.0406 | W |
| 572.50 | BRKB 261113C00572500 | 5.35 | 7.50 | 7.09 | 4.55 | 92 | 63 | 23.39% | 0.5824 | -0.6879 | 0.2351 | 0.0277 | 0.0359 | W |
| 575.00 | BRKB 261113C00575000 | 4.50 | 5.80 | 5.48 | 3.08 | 151 | 2,668 | 22.29% | 0.5122 | -0.6693 | 0.2401 | 0.0297 | 0.0317 | W |
| 577.50 | BRKB 261113C00577500 | 3.70 | 4.50 | 3.15 | 1.96 | 188 | 87 | 21.38% | 0.4352 | -0.6338 | 0.2371 | 0.0306 | 0.0270 | W |
| 580.00 | BRKB 261113C00580000 | 2.68 | 3.40 | 2.53 | 1.16 | 502 | 2,766 | 20.99% | 0.3583 | -0.5904 | 0.2249 | 0.0295 | 0.0223 | W |
| 582.50 | BRKB 261113C00582500 | 1.65 | 2.59 | 1.59 | 0.63 | 96 | 53 | 20.34% | 0.2819 | -0.5172 | 0.2034 | 0.0276 | 0.0175 | W |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 570.00 | BRKB 261113P00570000 | 2.98 | 3.50 | 3.45 | 0.94 | 307 | 243 | 23.82% | -0.3518 | -0.6651 | 0.2235 | 0.0259 | -0.0226 | W |
| 572.50 | BRKB 261113P00572500 | 3.70 | 4.95 | 4.10 | 1.65 | 38 | 518 | 22.38% | -0.4143 | -0.6564 | 0.2347 | 0.0289 | -0.0266 | W |
| 575.00 | BRKB 261113P00575000 | 4.65 | 5.85 | 5.15 | 2.68 | 61 | 168 | 21.96% | -0.4878 | -0.6590 | 0.2401 | 0.0301 | -0.0313 | W |
| 577.50 | BRKB 261113P00577500 | 5.90 | 7.70 | 6.60 | 4.06 | 8 | 18 | 22.44% | -0.5613 | -0.6656 | 0.2374 | 0.0292 | -0.0361 | W |
| 580.00 | BRKB 261113P00580000 | 7.40 | 9.25 | 8.50 | 5.75 | 74 | 1,067 | 24.13% | -0.6228 | -0.6896 | 0.2288 | 0.0261 | -0.0402 | W |
| 582.50 | BRKB 261113P00582500 | 8.80 | 11.50 | 8.25 | 7.73 | 19 | 8 | 24.09% | -0.6858 | -0.6429 | 0.2137 | 0.0245 | -0.0443 | W |

## Expires Nov 20, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 570.00 | BRKB 261120C00570000 | 9.55 | 11.45 | 10.77 | 9.39 | 306 | 817 | 19.81% | 0.6121 | -0.3457 | 0.3826 | 0.0194 | 0.1029 | S |
| 572.50 | BRKB 261120C00572500 | 7.70 | 10.40 | 8.95 | 7.74 | 50 | 0 | 18.83% | 0.5652 | -0.3376 | 0.3931 | 0.0209 | 0.0953 | S |
| 575.00 | BRKB 261120C00575000 | 6.30 | 8.50 | 7.77 | 6.27 | 132 | 419 | 19.17% | 0.5123 | -0.3479 | 0.3982 | 0.0208 | 0.0865 | S |
| 577.50 | BRKB 261120C00577500 | 5.90 | 7.15 | 5.20 | 4.98 | 32 | 0 | 19.01% | 0.4599 | -0.3433 | 0.3964 | 0.0209 | 0.0778 | S |
| 580.00 | BRKB 261120C00580000 | 4.20 | 5.80 | 4.20 | 3.88 | 152 | 479 | 17.79% | 0.4014 | -0.3129 | 0.3862 | 0.0218 | 0.0681 | S |
| 582.50 | BRKB 261120C00582500 | 3.00 | 6.05 | 4.45 | 2.96 | 69 | 0 | 18.75% | 0.3567 | -0.3180 | 0.3724 | 0.0199 | 0.0605 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 570.00 | BRKB 261120P00570000 | 4.35 | 6.40 | 4.58 | 2.48 | 140 | 399 | 17.39% | -0.3745 | -0.2987 | 0.3785 | 0.0218 | -0.0663 | S |
| 572.50 | BRKB 261120P00572500 | 5.20 | 7.80 | 5.30 | 3.32 | 10 | 0 | 16.59% | -0.4278 | -0.2948 | 0.3919 | 0.0237 | -0.0758 | S |
| 575.00 | BRKB 261120P00575000 | 6.10 | 8.85 | 6.76 | 4.34 | 65 | 192 | 17.31% | -0.4878 | -0.3124 | 0.3982 | 0.0231 | -0.0866 | S |
| 577.50 | BRKB 261120P00577500 | 7.35 | 9.05 | 8.60 | 5.55 | 45 | 0 | 18.62% | -0.5412 | -0.3344 | 0.3963 | 0.0213 | -0.0964 | S |
| 580.00 | BRKB 261120P00580000 | 9.00 | 11.25 | 16.00 | 6.94 | 1 | 52 | 18.81% | -0.5927 | -0.3303 | 0.3876 | 0.0207 | -0.1058 | S |

## Expires Nov 27, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 570.00 | BRKB 261127C00570000 | 10.30 | 13.15 | 7.85 | 12.95 | 2 | 81 | 17.39% | 0.6023 | -0.2400 | 0.4928 | 0.0174 | 0.1651 | W |
| 572.50 | BRKB 261127C00572500 | 8.70 | 11.55 | 6.57 | 11.24 | 9 | 0 | 17.02% | 0.5590 | -0.2401 | 0.5041 | 0.0182 | 0.1536 | W |
| 575.00 | BRKB 261127C00575000 | 7.55 | 9.50 | 8.80 | 9.66 | 14 | 91 | 16.97% | 0.5132 | -0.2417 | 0.5094 | 0.0184 | 0.1412 | W |
| 577.50 | BRKB 261127C00577500 | 6.30 | 8.90 | 9.00 | 8.21 | 7 | 0 | 16.95% | 0.4672 | -0.2405 | 0.5080 | 0.0184 | 0.1288 | W |
| 580.00 | BRKB 261127C00580000 | 5.40 | 7.00 | 7.10 | 6.91 | 42 | 1,444 | 16.30% | 0.4182 | -0.2270 | 0.4989 | 0.0188 | 0.1156 | W |
| 582.50 | BRKB 261127C00582500 | 4.30 | 6.05 | 4.50 | 5.75 | 46 | 0 | 14.74% | 0.3582 | -0.1962 | 0.4771 | 0.0198 | 0.0994 | W |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 570.00 | BRKB 261127P00570000 | 4.95 | 6.90 | 5.95 | 2.93 | 18 | 500 | 16.43% | -0.3928 | -0.2231 | 0.4912 | 0.0183 | -0.1144 | W |
| 575.00 | BRKB 261127P00575000 | 7.20 | 9.55 | 13.95 | 4.59 | 1 | 12 | 16.74% | -0.4870 | -0.2354 | 0.5094 | 0.0187 | -0.1423 | W |
| 580.00 | BRKB 261127P00580000 | 9.65 | 11.90 | 13.45 | 6.80 | 12 | 36 | 16.05% | -0.5833 | -0.2204 | 0.4985 | 0.0190 | -0.1708 | W |
| 582.50 | BRKB 261127P00582500 | 11.10 | 13.50 | 12.55 | 8.12 | 13 | 0 | 16.52% | -0.6258 | -0.2201 | 0.4842 | 0.0180 | -0.1837 | W |

## Expires Dec 4, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 565.00 | BRKB 261204C00565000 | 15.45 | 18.35 | 17.35 | 21.39 | 48 | 25 | 19.22% | 0.6505 | -0.2173 | 0.5575 | 0.0128 | 0.2444 | W |
| 570.00 | BRKB 261204C00570000 | 12.45 | 14.45 | 12.40 | 17.46 | 10 | 35 | 17.66% | 0.5893 | -0.2095 | 0.5856 | 0.0146 | 0.2230 | W |
| 575.00 | BRKB 261204C00575000 | 9.25 | 12.20 | 10.30 | 13.91 | 81 | 73 | 16.86% | 0.5145 | -0.2046 | 0.6003 | 0.0157 | 0.1956 | W |
| 580.00 | BRKB 261204C00580000 | 7.15 | 9.45 | 8.70 | 10.79 | 34 | 25 | 18.02% | 0.4417 | -0.2159 | 0.5943 | 0.0146 | 0.1681 | W |
| 585.00 | BRKB 261204C00585000 | 5.20 | 6.55 | 6.35 | 8.14 | 40 | 113 | 17.29% | 0.3652 | -0.1970 | 0.5661 | 0.0144 | 0.1396 | W |
| 590.00 | BRKB 261204C00590000 | 3.40 | 5.65 | 4.90 | 5.95 | 38 | 24 | 17.53% | 0.2998 | -0.1843 | 0.5234 | 0.0132 | 0.1148 | W |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 565.00 | BRKB 261204P00565000 | 5.15 | 6.45 | 5.24 | 1.74 | 20 | 1 | 16.02% | -0.3250 | -0.1726 | 0.5419 | 0.0149 | -0.1316 | W |
| 570.00 | BRKB 261204P00570000 | 6.15 | 8.75 | 10.50 | 2.73 | 4 | 30 | 16.56% | -0.4062 | -0.1919 | 0.5840 | 0.0156 | -0.1652 | W |
| 580.00 | BRKB 261204P00580000 | 11.15 | 13.50 | 19.50 | 5.90 | 0 | 20 | 16.30% | -0.5665 | -0.1906 | 0.5924 | 0.0160 | -0.2316 | W |
| 585.00 | BRKB 261204P00585000 | 13.60 | 16.60 | 18.65 | 8.15 | 0 | 3 | 15.70% | -0.6496 | -0.1722 | 0.5580 | 0.0157 | -0.2663 | W |
| 590.00 | BRKB 261204P00590000 | 17.35 | 20.20 | 21.10 | 10.88 | 1 | 1 | 16.04% | -0.7184 | -0.1597 | 0.5084 | 0.0140 | -0.2959 | W |

## Expires Dec 11, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 565.00 | BRKB 261211C00565000 | 16.70 | 19.40 | 16.42 | 27.28 | 4 | 30 | 18.03% | 0.6442 | -0.1826 | 0.6349 | 0.0121 | 0.3090 | W |
| 570.00 | BRKB 261211C00570000 | 13.70 | 16.50 | 11.67 | 23.18 | 4 | 6 | 18.04% | 0.5810 | -0.1910 | 0.6657 | 0.0127 | 0.2798 | W |
| 575.00 | BRKB 261211C00575000 | 10.60 | 13.70 | 10.70 | 19.36 | 1 | 54 | 15.44% | 0.5157 | -0.1667 | 0.6792 | 0.0152 | 0.2507 | W |
| 580.00 | BRKB 261211C00580000 | 8.45 | 10.75 | 11.20 | 15.87 | 3 | 11 | 17.22% | 0.4484 | -0.1836 | 0.6740 | 0.0135 | 0.2177 | W |
| 585.00 | BRKB 261211C00585000 | 6.20 | 8.10 | 5.00 | 12.76 | 2 | 35 | 16.49% | 0.3770 | -0.1684 | 0.6471 | 0.0135 | 0.1839 | W |
| 590.00 | BRKB 261211C00590000 | 4.20 | 6.75 | 3.81 | 10.03 | 2 | 51 | 16.42% | 0.3121 | -0.1558 | 0.6027 | 0.0127 | 0.1526 | W |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 565.00 | BRKB 261211P00565000 | 5.50 | 8.25 | 10.65 | 1.44 | 0 | 15 | 16.83% | -0.3477 | -0.1640 | 0.6295 | 0.0129 | -0.1814 | W |
| 570.00 | BRKB 261211P00570000 | 7.25 | 9.85 | 12.03 | 2.20 | 10 | 25 | 16.34% | -0.4131 | -0.1674 | 0.6635 | 0.0140 | -0.2158 | W |
| 575.00 | BRKB 261211P00575000 | 9.10 | 12.00 | 13.57 | 3.24 | 0 | 6 | 15.84% | -0.4846 | -0.1655 | 0.6792 | 0.0148 | -0.2536 | W |
| 580.00 | BRKB 261211P00580000 | 11.90 | 14.75 | 17.65 | 4.62 | 0 | 1 | 15.96% | -0.5575 | -0.1645 | 0.6727 | 0.0145 | -0.2928 | W |
| 585.00 | BRKB 261211P00585000 | 14.40 | 17.55 | 14.72 | 6.36 | 0 | 5 | 13.35% | -0.6548 | -0.1271 | 0.6280 | 0.0162 | -0.3432 | W |
| 590.00 | BRKB 261211P00590000 | 17.90 | 20.85 | 28.43 | 8.50 | 1 | 1 | 15.29% | -0.7021 | -0.1369 | 0.5907 | 0.0133 | -0.3711 | W |

## Expires Dec 18, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 565.00 | BRKB 261218C00565000 | 18.25 | 21.05 | 20.50 | 34.55 | 248 | 1,244 | 19.72% | 0.6250 | -0.1848 | 0.7135 | 0.0102 | 0.3623 | S |
| 570.00 | BRKB 261218C00570000 | 15.40 | 18.05 | 17.05 | 30.29 | 104 | 861 | 18.93% | 0.5741 | -0.1830 | 0.7376 | 0.0110 | 0.3347 | S |
| 575.00 | BRKB 261218C00575000 | 12.05 | 14.50 | 13.55 | 26.23 | 65 | 762 | 17.73% | 0.5178 | -0.1739 | 0.7498 | 0.0120 | 0.3038 | S |
| 580.00 | BRKB 261218C00580000 | 9.90 | 12.60 | 12.00 | 22.41 | 154 | 677 | 18.77% | 0.4619 | -0.1826 | 0.7470 | 0.0113 | 0.2711 | S |
| 585.00 | BRKB 261218C00585000 | 7.10 | 9.55 | 9.57 | 18.87 | 53 | 303 | 16.53% | 0.3915 | -0.1553 | 0.7225 | 0.0124 | 0.2317 | S |
| 590.00 | BRKB 261218C00590000 | 5.55 | 7.45 | 7.15 | 15.64 | 45 | 582 | 17.31% | 0.3405 | -0.1547 | 0.6896 | 0.0113 | 0.2017 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 565.00 | BRKB 261218P00565000 | 6.60 | 9.10 | 9.60 | 1.03 | 27 | 91 | 16.68% | -0.3577 | -0.1483 | 0.7021 | 0.0119 | -0.2282 | S |
| 570.00 | BRKB 261218P00570000 | 8.65 | 11.10 | 9.50 | 1.56 | 53 | 247 | 16.14% | -0.4176 | -0.1495 | 0.7344 | 0.0129 | -0.2668 | S |
| 575.00 | BRKB 261218P00575000 | 10.75 | 12.45 | 11.55 | 2.30 | 81 | 239 | 15.74% | -0.4832 | -0.1482 | 0.7498 | 0.0135 | -0.3093 | S |
| 580.00 | BRKB 261218P00580000 | 12.50 | 15.25 | 18.01 | 3.27 | 3 | 74 | 15.26% | -0.5524 | -0.1417 | 0.7441 | 0.0138 | -0.3544 | S |
| 585.00 | BRKB 261218P00585000 | 15.50 | 18.20 | 16.39 | 4.53 | 1 | 69 | 14.54% | -0.6260 | -0.1284 | 0.7129 | 0.0139 | -0.4023 | S |
| 590.00 | BRKB 261218P00590000 | 18.55 | 21.80 | 22.20 | 6.10 | 0 | 91 | 15.15% | -0.6838 | -0.1251 | 0.6697 | 0.0125 | -0.4418 | S |

## Expires Dec 24, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 565.00 | BRKB 261224C00565000 | 19.40 | 21.90 | 16.00 | 41.93 | 10 | 31 | 18.49% | 0.6253 | -0.1626 | 0.7664 | 0.0102 | 0.4180 | W |
| 570.00 | BRKB 261224C00570000 | 15.95 | 19.10 | 16.75 | 37.56 | 1 | 5 | 17.18% | 0.5764 | -0.1557 | 0.7916 | 0.0113 | 0.3881 | W |
| 575.00 | BRKB 261224C00575000 | 13.20 | 16.15 | 10.68 | 33.34 | 1 | 3 | 17.86% | 0.5193 | -0.1637 | 0.8054 | 0.0111 | 0.3502 | W |
| 580.00 | BRKB 261224C00580000 | 10.40 | 13.55 | 8.25 | 29.29 | 1 | 11 | 17.40% | 0.4627 | -0.1585 | 0.8027 | 0.0113 | 0.3133 | W |
| 585.00 | BRKB 261224C00585000 | 8.65 | 11.25 | 7.20 | 25.45 | 5 | 12 | 17.43% | 0.4076 | -0.1546 | 0.7844 | 0.0110 | 0.2768 | W |
| 590.00 | BRKB 261224C00590000 | 6.50 | 9.05 | 5.24 | 21.85 | 4 | 7 | 16.91% | 0.3497 | -0.1427 | 0.7482 | 0.0108 | 0.2384 | W |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 570.00 | BRKB 261224P00570000 | 9.10 | 11.75 | 10.42 | 1.06 | 7 | 1 | 16.24% | -0.4211 | -0.1397 | 0.7904 | 0.0119 | -0.3115 | W |
| 580.00 | BRKB 261224P00580000 | 13.30 | 15.95 | 18.20 | 2.24 | 4 | 1 | 15.20% | -0.5466 | -0.1309 | 0.8008 | 0.0129 | -0.4057 | W |

## Expires Jan 15, 2027

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 550.00 | BRKB 270115C00550000 | 34.30 | 37.05 | 35.35 | 90.80 | 245 | 6,630 | 20.51% | 0.7165 | -0.1372 | 0.8371 | 0.0067 | 0.6916 | S |
| 560.00 | BRKB 270115C00560000 | 26.60 | 29.60 | 29.23 | 82.02 | 660 | 2,488 | 20.89% | 0.6413 | -0.1517 | 0.9229 | 0.0073 | 0.6234 | S |
| 570.00 | BRKB 270115C00570000 | 20.20 | 22.40 | 21.50 | 73.27 | 179 | 3,321 | 18.76% | 0.5684 | -0.1425 | 0.9703 | 0.0085 | 0.5607 | S |
| 580.00 | BRKB 270115C00580000 | 15.25 | 16.40 | 15.72 | 64.61 | 190 | 2,588 | 17.89% | 0.4799 | -0.1364 | 0.9832 | 0.0090 | 0.4779 | S |
| 590.00 | BRKB 270115C00590000 | 10.25 | 11.40 | 10.85 | 56.10 | 208 | 2,115 | 17.02% | 0.3853 | -0.1234 | 0.9432 | 0.0091 | 0.3869 | S |
| 600.00 | BRKB 270115C00600000 | 6.30 | 7.95 | 7.60 | 47.83 | 168 | 4,307 | 16.90% | 0.2993 | -0.1103 | 0.8566 | 0.0083 | 0.3021 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 550.00 | BRKB 270115P00550000 | 6.05 | 7.50 | 6.75 | 0.02 | 70 | 842 | 17.28% | -0.2547 | -0.1003 | 0.7914 | 0.0075 | -0.2813 | S |
| 560.00 | BRKB 270115P00560000 | 8.60 | 10.50 | 8.80 | 0.04 | 115 | 667 | 15.99% | -0.3284 | -0.1035 | 0.8915 | 0.0092 | -0.3629 | S |
| 570.00 | BRKB 270115P00570000 | 11.95 | 14.15 | 12.40 | 0.11 | 456 | 331 | 15.55% | -0.4250 | -0.1078 | 0.9668 | 0.0102 | -0.4716 | S |
| 580.00 | BRKB 270115P00580000 | 15.95 | 17.80 | 16.89 | 0.26 | 521 | 1,206 | 15.01% | -0.5307 | -0.1037 | 0.9817 | 0.0108 | -0.5915 | S |
| 590.00 | BRKB 270115P00590000 | 20.75 | 23.90 | 25.50 | 0.55 | 1 | 230 | 14.33% | -0.6416 | -0.0906 | 0.9226 | 0.0106 | -0.7185 | S |
| 600.00 | BRKB 270115P00600000 | 27.80 | 30.75 | 33.50 | 1.09 | 2 | 21 | 14.14% | -0.7410 | -0.0749 | 0.8004 | 0.0093 | -0.8363 | S |

## More for BRKB

- [Quote](https://www.optionistics.com/quotes/stock-quotes/BRKB.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/BRKB.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/BRKB.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=BRKB)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/BRKB.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/BRKB.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/BRKB.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/BRKB.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt