# QUANTSHARES US MKT NEUT ANTI B (BTAL) Option Chains

> BTAL option chain: calls and puts by expiration with bid, ask, last and theoretical price, volume, open interest, implied volatility and Greeks.

Data as of Nov 9, 2026 (end of day).

## BTAL quote

| Field | Value |
|---|---|
| Last | 12.99 |
| Change | -0.26 |
| Open | 13.20 |
| Previous | 13.25 |
| High | 13.21 |
| Low | 12.90 |
| Bid | - |
| Ask | - |
| Volume | 2,361,963 |
| Trades | - |
| Dividend | 0.00 |
| Yield | 0.00% |
| Ex-Div | Sep 13, 2012 |
| Split Date | - |
| Impl Vol | 34.3% |
| Hist Vol | 23.8% |
| Opt Volume | 65 |
| Open Int | 970 |

Calls and puts, near-the-money strikes, expirations through the end of the second month out. Stock price: 12.99.

All expirations: 2026-11-20, 2026-12-18, 2027-03-19, 2027-06-17.

**Price** is the last trade, **TPrice** the theoretical value (Black-Scholes on historical volatility), **IVol** the implied volatility. **NS** is the contract type: S standard, W weekly, Q quarterly, FR fixed return, NS non-standard (adjusted). A contract's daily price history: `/quotes/option-prices.md?optsym=<Symbol>`.

Change the view with query parameters: `expirations` (1, 2, 3, 6, 9 or -1 for all), `expiry` (YYYY-MM-DD, one expiration), `range` (ntm, otm, itm, all), `putcall` (C, P), `strike` (one strike across expirations), `date` (an earlier session, subscribers). Example: `/quotes/stock-option-chains/BTAL.md?expirations=-1&range=all`.

## Expires Nov 20, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 10.00 | BTAL 261120C00010000 | 2.35 | 3.60 | 2.90 | 3.02 | 1 | 1 | 86.83% | 0.9650 | -0.0069 | 0.0017 | 0.0395 | 0.0029 | S |
| 11.00 | BTAL 261120C00011000 | 1.25 | 2.25 | 2.50 | 2.02 | 0 | 9 | 61.06% | 0.9476 | -0.0067 | 0.0024 | 0.0777 | 0.0031 | S |
| 13.00 | BTAL 261120C00013000 | 0.15 | 0.30 | 0.60 | 0.22 | 0 | 25 | 25.52% | 0.5022 | -0.0105 | 0.0090 | 0.6932 | 0.0019 | S |
| 14.00 | BTAL 261120C00014000 | 0.00 | 0.20 | 0.04 | 0.01 | 41 | 63 | 34.29% | 0.1098 | -0.0066 | 0.0042 | 0.2429 | 0.0004 | S |
| 15.00 | BTAL 261120C00015000 | 0.00 | 0.15 | 0.05 | 0.00 | 0 | 50 | 58.48% | 0.0860 | -0.0094 | 0.0035 | 0.1190 | 0.0003 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 13.00 | BTAL 261120P00013000 | 0.20 | 0.45 | 0.20 | 0.19 | 1 | 1 | 35.59% | -0.4924 | -0.0145 | 0.0090 | 0.4971 | -0.0020 | S |

## Expires Dec 18, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 10.00 | BTAL 261218C00010000 | 2.25 | 4.00 | 3.12 | 3.40 | 0 | 3 | 64.89% | 0.9105 | -0.0059 | 0.0069 | 0.0589 | 0.0093 | S |
| 11.00 | BTAL 261218C00011000 | 2.00 | 2.15 | 2.70 | 2.44 | 0 | 101 | 40.75% | 0.9067 | -0.0039 | 0.0071 | 0.0967 | 0.0104 | S |
| 12.00 | BTAL 261218C00012000 | 0.40 | 2.10 | 1.75 | 1.51 | 0 | 24 | 73.05% | 0.6751 | -0.0144 | 0.0153 | 0.1161 | 0.0075 | S |
| 13.00 | BTAL 261218C00013000 | 0.00 | 1.30 | 1.45 | 0.71 | 0 | 1 | 38.52% | 0.5243 | -0.0084 | 0.0169 | 0.2436 | 0.0066 | S |
| 14.00 | BTAL 261218C00014000 | 0.00 | 1.00 | 0.70 | 0.22 | 0 | 1 | 64.48% | 0.4023 | -0.0136 | 0.0164 | 0.1414 | 0.0048 | S |
| 15.00 | BTAL 261218C00015000 | 0.00 | 0.35 | 0.35 | 0.05 | 0 | 51 | 44.64% | 0.1815 | -0.0064 | 0.0112 | 0.1392 | 0.0023 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 10.00 | BTAL 261218P00010000 | 0.00 | 0.90 | 0.05 | 0.00 | 0 | 4 | 51.67% | -0.0510 | -0.0030 | 0.0044 | 0.0477 | -0.0008 | S |

## More for BTAL

- [Quote](https://www.optionistics.com/quotes/stock-quotes/BTAL.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/BTAL.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/BTAL.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=BTAL)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/BTAL.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/BTAL.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/BTAL.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/BTAL.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt