# MORG STAN LEV S&P 500 (BTQ) Option Chains

> BTQ option chain: calls and puts by expiration with bid, ask, last and theoretical price, volume, open interest, implied volatility and Greeks.

Data as of Nov 13, 2026 (end of day).

## BTQ quote

| Field | Value |
|---|---|
| Last | 1.43 |
| Change | -0.08 |
| Open | 1.55 |
| Previous | 1.52 |
| High | 1.55 |
| Low | 1.38 |
| Bid | - |
| Ask | - |
| Volume | 1,448,351 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 190.7% |
| Hist Vol | 114.5% |
| Opt Volume | 62 |
| Open Int | 23,557 |

Calls and puts, near-the-money strikes, expirations through the end of the second month out. Stock price: 1.43.

All expirations: 2026-11-20, 2026-12-18, 2027-01-15, 2027-04-16, 2028-01-21, 2028-06-16, 2028-12-15, 2029-01-19.

**Price** is the last trade, **TPrice** the theoretical value (Black-Scholes on historical volatility), **IVol** the implied volatility. **NS** is the contract type: S standard, W weekly, Q quarterly, FR fixed return, NS non-standard (adjusted). A contract's daily price history: `/quotes/option-prices.md?optsym=<Symbol>`.

Change the view with query parameters: `expirations` (1, 2, 3, 6, 9 or -1 for all), `expiry` (YYYY-MM-DD, one expiration), `range` (ntm, otm, itm, all), `putcall` (C, P), `strike` (one strike across expirations), `date` (an earlier session, subscribers). Example: `/quotes/stock-option-chains/BTQ.md?expirations=-1&range=all`.

## Expires Nov 20, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 2.00 | BTQ 261120C00002000 | 0.00 | 1.00 | 0.13 | 0.00 | 0 | 3 | 368.37% | 0.3437 | -0.0192 | 0.0007 | 0.5043 | 0.0001 | S |
| 2.50 | BTQ 261120C00002500 | 0.00 | 0.05 | 0.20 | 0.03 | 0 | 431 | 282.15% | 0.1086 | -0.0074 | 0.0004 | 0.3333 | 0.0000 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 1.50 | BTQ 261120P00001500 | 0.00 | 0.25 | 0.20 | 0.12 | 20 | 7 | 201.58% | -0.5126 | -0.0114 | 0.0008 | 0.9989 | -0.0002 | S |
| 2.00 | BTQ 261120P00002000 | 0.15 | 0.85 | 0.48 | 0.57 | 0 | 1 | 114.46% | -0.9792 | -0.0008 | 0.0001 | 0.2210 | -0.0004 | S |
| 2.50 | BTQ 261120P00002500 | 0.95 | 1.40 | 0.55 | 1.07 | 0 | 57 | 433.74% | -0.7355 | -0.0201 | 0.0006 | 0.3809 | -0.0004 | S |

## Expires Dec 18, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 1.50 | BTQ 261218C00001500 | 0.00 | 0.75 | 0.43 | 0.19 | 0 | 100 | 263.56% | 0.6370 | -0.0063 | 0.0017 | 0.3216 | 0.0005 | S |
| 2.00 | BTQ 261218C00002000 | 0.00 | 0.70 | 0.32 | 0.06 | 0 | 1 | 274.47% | 0.5124 | -0.0069 | 0.0018 | 0.3282 | 0.0004 | S |
| 2.50 | BTQ 261218C00002500 | 0.00 | 1.00 | 0.10 | 0.02 | 0 | 15 | 190.47% | 0.2574 | -0.0039 | 0.0014 | 0.3827 | 0.0003 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 1.50 | BTQ 261218P00001500 | 0.05 | 0.35 | 0.30 | 0.21 | 5 | 0 | 147.08% | -0.4510 | -0.0037 | 0.0018 | 0.6081 | -0.0009 | S |
| 2.50 | BTQ 261218P00002500 | 0.65 | 1.60 | 0.35 | 1.01 | 0 | 15 | 156.75% | -0.8182 | -0.0026 | 0.0012 | 0.3809 | -0.0022 | S |

## Expires Jan 15, 2027

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 1.00 | BTQ 270115C00001000 | 0.25 | 1.15 | 0.80 | 0.58 | 0 | 500 | 298.27% | 0.8193 | -0.0037 | 0.0016 | 0.1491 | 0.0006 | S |
| 1.50 | BTQ 270115C00001500 | 0.00 | 0.55 | 0.55 | 0.31 | 0 | 600 | 128.42% | 0.5718 | -0.0024 | 0.0023 | 0.5152 | 0.0009 | S |
| 2.50 | BTQ 270115C00002500 | 0.05 | 0.10 | 0.10 | 0.08 | 20 | 3,984 | 128.24% | 0.2180 | -0.0018 | 0.0018 | 0.3868 | 0.0004 | S |
| 5.00 | BTQ 270115C00005000 | 0.00 | 0.05 | 0.03 | 0.00 | 10 | 4,767 | 172.64% | 0.0831 | -0.0012 | 0.0009 | 0.1492 | 0.0002 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 2.50 | BTQ 270115P00002500 | 1.00 | 1.35 | 0.98 | 0.88 | 0 | 1,935 | 145.94% | -0.7320 | -0.0023 | 0.0020 | 0.3810 | -0.0038 | S |
| 5.00 | BTQ 270115P00005000 | 3.20 | 3.80 | 3.45 | 3.04 | 0 | 1,342 | 114.46% | -0.9928 | -0.0001 | 0.0001 | 0.0336 | -0.0086 | S |

## More for BTQ

- [Quote](https://www.optionistics.com/quotes/stock-quotes/BTQ.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/BTQ.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/BTQ.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=BTQ)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/BTQ.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/BTQ.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/BTQ.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/BTQ.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt