# BOWMAN CONSULTING GROUP LTD. C (BWMN) Option Chains

> BWMN option chain: calls and puts by expiration with bid, ask, last and theoretical price, volume, open interest, implied volatility and Greeks.

Data as of Nov 9, 2026 (end of day).

## BWMN quote

| Field | Value |
|---|---|
| Last | 43.00 |
| Change | +0.07 |
| Open | 42.93 |
| Previous | 42.93 |
| High | 43.04 |
| Low | 42.92 |
| Bid | - |
| Ask | - |
| Volume | 1,685,355 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 8.1% |
| Hist Vol | 62.6% |
| Opt Volume | 1,070 |
| Open Int | 7,109 |

Calls and puts, near-the-money strikes, expirations through the end of the second month out. Stock price: 43.00.

All expirations: 2026-11-20, 2026-12-18, 2027-01-15, 2027-04-16.

**Price** is the last trade, **TPrice** the theoretical value (Black-Scholes on historical volatility), **IVol** the implied volatility. **NS** is the contract type: S standard, W weekly, Q quarterly, FR fixed return, NS non-standard (adjusted). A contract's daily price history: `/quotes/option-prices.md?optsym=<Symbol>`.

Change the view with query parameters: `expirations` (1, 2, 3, 6, 9 or -1 for all), `expiry` (YYYY-MM-DD, one expiration), `range` (ntm, otm, itm, all), `putcall` (C, P), `strike` (one strike across expirations), `date` (an earlier session, subscribers). Example: `/quotes/stock-option-chains/BWMN.md?expirations=-1&range=all`.

## Expires Nov 20, 2026

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 35.00 | BWMN 261120P00035000 | 0.00 | 0.00 | 0.05 | 0.00 | 0 | 5 | - | - | - | - | - | - | S |
| 40.00 | BWMN 261120P00040000 | 0.00 | 0.00 | 0.05 | 0.00 | 0 | 22 | - | - | - | - | - | - | S |

## Expires Dec 18, 2026

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 35.00 | BWMN 261218P00035000 | 0.00 | 0.00 | 0.05 | 0.00 | 0 | 5 | - | - | - | - | - | - | S |
| 40.00 | BWMN 261218P00040000 | 0.00 | 0.00 | 0.05 | 0.00 | 0 | 43 | - | - | - | - | - | - | S |

## Expires Jan 15, 2027

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 30.00 | BWMN 270115C00030000 | 0.00 | 0.00 | 12.60 | 0.00 | 0 | 0 | - | - | - | - | - | - | S |
| 35.00 | BWMN 270115C00035000 | 0.00 | 0.00 | 8.10 | 0.00 | 0 | 1,082 | - | - | - | - | - | - | S |
| 40.00 | BWMN 270115C00040000 | 0.00 | 0.00 | 3.07 | 0.00 | 0 | 1,355 | - | - | - | - | - | - | S |
| 45.00 | BWMN 270115C00045000 | 0.00 | 0.00 | 0.01 | 0.00 | 0 | 279 | - | - | - | - | - | - | S |
| 50.00 | BWMN 270115C00050000 | 0.00 | 0.00 | 0.10 | 0.00 | 0 | 2,000 | - | - | - | - | - | - | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 30.00 | BWMN 270115P00030000 | 0.00 | 0.00 | 0.05 | 0.00 | 0 | 104 | - | - | - | - | - | - | S |
| 35.00 | BWMN 270115P00035000 | 0.00 | 0.00 | 0.25 | 0.00 | 0 | 2 | - | - | - | - | - | - | S |
| 40.00 | BWMN 270115P00040000 | 0.00 | 0.00 | 0.05 | 0.00 | 0 | 162 | - | - | - | - | - | - | S |

## More for BWMN

- [Quote](https://www.optionistics.com/quotes/stock-quotes/BWMN.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/BWMN.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/BWMN.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=BWMN)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/BWMN.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/BWMN.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/BWMN.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/BWMN.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt