# BLACKSTONE GROUP LP (BX) Option Chains

> BX option chain: calls and puts by expiration with bid, ask, last and theoretical price, volume, open interest, implied volatility and Greeks.

Data as of Nov 10, 2026 (end of day).

## BX quote

| Field | Value |
|---|---|
| Last | 122.53 |
| Change | -1.52 |
| Open | 123.00 |
| Previous | 124.05 |
| High | 124.27 |
| Low | 121.14 |
| Bid | - |
| Ask | - |
| Volume | 3,468,240 |
| Trades | - |
| Dividend | 1.12 |
| Yield | 3.73% |
| Ex-Div | Feb 4, 2027 |
| Split Date | - |
| Impl Vol | 38.8% |
| Hist Vol | 37.6% |
| Opt Volume | 7,007 |
| Open Int | 509,736 |

Calls and puts, near-the-money strikes, expirations through the end of the second month out. Stock price: 122.53.

All expirations: 2026-11-13, 2026-11-20, 2026-11-27, 2026-12-04, 2026-12-11, 2026-12-18, 2026-12-24, 2027-01-15, 2027-02-19, 2027-03-19, 2027-06-17, 2027-09-17, 2027-12-17, 2028-01-21, 2028-12-15, 2029-01-19.

**Price** is the last trade, **TPrice** the theoretical value (Black-Scholes on historical volatility), **IVol** the implied volatility. **NS** is the contract type: S standard, W weekly, Q quarterly, FR fixed return, NS non-standard (adjusted). A contract's daily price history: `/quotes/option-prices.md?optsym=<Symbol>`.

Change the view with query parameters: `expirations` (1, 2, 3, 6, 9 or -1 for all), `expiry` (YYYY-MM-DD, one expiration), `range` (ntm, otm, itm, all), `putcall` (C, P), `strike` (one strike across expirations), `date` (an earlier session, subscribers). Example: `/quotes/stock-option-chains/BX.md?expirations=-1&range=all`.

## Expires Nov 13, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 120.00 | BX 261113C00120000 | 3.20 | 3.95 | 3.10 | 2.98 | 12 | 258 | 47.16% | 0.6948 | -0.3061 | 0.0389 | 0.0669 | 0.0067 | W |
| 121.00 | BX 261113C00121000 | 2.46 | 3.30 | 2.60 | 2.26 | 1 | 350 | 39.24% | 0.6447 | -0.2706 | 0.0414 | 0.0854 | 0.0063 | W |
| 122.00 | BX 261113C00122000 | 1.88 | 2.50 | 2.25 | 1.65 | 30 | 234 | 44.63% | 0.5507 | -0.3271 | 0.0440 | 0.0798 | 0.0054 | W |
| 123.00 | BX 261113C00123000 | 1.38 | 1.96 | 1.44 | 1.15 | 167 | 275 | 37.48% | 0.4619 | -0.2757 | 0.0441 | 0.0954 | 0.0045 | W |
| 124.00 | BX 261113C00124000 | 1.01 | 1.49 | 1.07 | 0.76 | 126 | 1,003 | 38.25% | 0.3720 | -0.2679 | 0.0420 | 0.0890 | 0.0037 | W |
| 125.00 | BX 261113C00125000 | 0.70 | 1.04 | 0.98 | 0.48 | 26 | 507 | 44.10% | 0.3159 | -0.2904 | 0.0395 | 0.0726 | 0.0031 | W |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 120.00 | BX 261113P00120000 | 0.81 | 1.28 | 1.21 | 0.44 | 275 | 1,109 | 51.37% | -0.3187 | -0.3395 | 0.0397 | 0.0626 | -0.0033 | W |
| 121.00 | BX 261113P00121000 | 1.11 | 1.59 | 1.40 | 0.72 | 7 | 214 | 47.14% | -0.3762 | -0.3313 | 0.0422 | 0.0725 | -0.0039 | W |
| 122.00 | BX 261113P00122000 | 1.46 | 1.96 | 1.82 | 1.10 | 20 | 88 | 46.91% | -0.4510 | -0.3438 | 0.0440 | 0.0760 | -0.0047 | W |
| 123.00 | BX 261113P00123000 | 1.90 | 2.55 | 2.55 | 1.60 | 12 | 72 | 44.63% | -0.5296 | -0.3286 | 0.0442 | 0.0803 | -0.0055 | W |
| 124.00 | BX 261113P00124000 | 2.41 | 3.10 | 2.80 | 2.22 | 5 | 96 | 44.39% | -0.6088 | -0.3155 | 0.0427 | 0.0779 | -0.0064 | W |
| 125.00 | BX 261113P00125000 | 3.00 | 3.75 | 3.80 | 2.94 | 8 | 145 | 42.20% | -0.6923 | -0.2747 | 0.0391 | 0.0750 | -0.0072 | W |

## Expires Nov 20, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 120.00 | BX 261120C00120000 | 4.55 | 5.05 | 4.57 | 4.48 | 16 | 1,379 | 39.25% | 0.6384 | -0.1494 | 0.0760 | 0.0471 | 0.0202 | S |
| 121.00 | BX 261120C00121000 | 3.95 | 4.65 | 4.20 | 3.86 | 9 | 220 | 42.02% | 0.5855 | -0.1663 | 0.0790 | 0.0457 | 0.0185 | S |
| 122.00 | BX 261120C00122000 | 3.35 | 3.80 | 3.63 | 3.31 | 15 | 474 | 41.58% | 0.5390 | -0.1676 | 0.0805 | 0.0471 | 0.0171 | S |
| 123.00 | BX 261120C00123000 | 2.53 | 3.50 | 3.10 | 2.80 | 10 | 2 | 41.06% | 0.4913 | -0.1663 | 0.0809 | 0.0479 | 0.0156 | S |
| 124.00 | BX 261120C00124000 | 2.40 | 3.00 | 2.64 | 2.35 | 14 | 6 | 40.82% | 0.4434 | -0.1636 | 0.0801 | 0.0477 | 0.0142 | S |
| 125.00 | BX 261120C00125000 | 1.98 | 2.42 | 2.00 | 1.95 | 75 | 2,813 | 37.66% | 0.3865 | -0.1463 | 0.0776 | 0.0501 | 0.0124 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 120.00 | BX 261120P00120000 | 1.86 | 2.30 | 2.18 | 1.67 | 99 | 2,514 | 41.13% | -0.3666 | -0.1569 | 0.0763 | 0.0451 | -0.0129 | S |
| 121.00 | BX 261120P00121000 | 2.14 | 2.85 | 2.52 | 2.05 | 68 | 151 | 40.17% | -0.4119 | -0.1584 | 0.0789 | 0.0478 | -0.0145 | S |
| 122.00 | BX 261120P00122000 | 2.63 | 3.30 | 2.80 | 2.49 | 16 | 114 | 37.90% | -0.4598 | -0.1524 | 0.0805 | 0.0516 | -0.0162 | S |
| 123.00 | BX 261120P00123000 | 2.86 | 3.85 | 4.00 | 2.98 | 5 | 8 | 38.45% | -0.5111 | -0.1553 | 0.0809 | 0.0511 | -0.0181 | S |
| 124.00 | BX 261120P00124000 | 3.40 | 4.40 | 4.02 | 3.53 | 14 | 30 | 39.74% | -0.5588 | -0.1588 | 0.0800 | 0.0490 | -0.0199 | S |
| 125.00 | BX 261120P00125000 | 3.95 | 4.70 | 4.39 | 4.13 | 14 | 1,360 | 36.68% | -0.6171 | -0.1417 | 0.0774 | 0.0513 | -0.0219 | S |

## Expires Nov 27, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 120.00 | BX 261127C00120000 | 4.75 | 5.70 | 5.40 | 5.75 | 35 | 114 | 38.35% | 0.6159 | -0.1144 | 0.1010 | 0.0377 | 0.0326 | W |
| 121.00 | BX 261127C00121000 | 4.35 | 5.15 | 4.58 | 5.15 | 19 | 58 | 35.87% | 0.5801 | -0.1094 | 0.1034 | 0.0412 | 0.0310 | W |
| 122.00 | BX 261127C00122000 | 3.75 | 4.70 | 4.25 | 4.59 | 15 | 57 | 37.76% | 0.5379 | -0.1170 | 0.1050 | 0.0398 | 0.0287 | W |
| 123.00 | BX 261127C00123000 | 3.25 | 4.20 | 3.75 | 4.07 | 5 | 19 | 37.63% | 0.4978 | -0.1171 | 0.1055 | 0.0401 | 0.0267 | W |
| 124.00 | BX 261127C00124000 | 2.70 | 3.75 | 4.68 | 3.59 | 0 | 15 | 36.87% | 0.4566 | -0.1140 | 0.1049 | 0.0407 | 0.0246 | W |
| 125.00 | BX 261127C00125000 | 2.37 | 3.10 | 2.81 | 3.15 | 79 | 69 | 36.78% | 0.4166 | -0.1118 | 0.1032 | 0.0401 | 0.0225 | W |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 120.00 | BX 261127P00120000 | 2.42 | 2.94 | 2.68 | 2.33 | 367 | 40 | 36.56% | -0.3802 | -0.1081 | 0.1007 | 0.0394 | -0.0229 | W |
| 121.00 | BX 261127P00121000 | 2.75 | 3.70 | 2.44 | 2.72 | 0 | 23 | 37.67% | -0.4222 | -0.1144 | 0.1035 | 0.0393 | -0.0256 | W |
| 122.00 | BX 261127P00122000 | 3.10 | 4.15 | 3.65 | 3.15 | 5 | 8 | 37.20% | -0.4621 | -0.1146 | 0.1050 | 0.0404 | -0.0281 | W |
| 123.00 | BX 261127P00123000 | 3.50 | 4.45 | 5.96 | 3.63 | 0 | 1 | 35.40% | -0.5044 | -0.1095 | 0.1055 | 0.0426 | -0.0306 | W |
| 125.00 | BX 261127P00125000 | 4.60 | 5.60 | 5.70 | 4.69 | 1 | 5 | 35.13% | -0.5888 | -0.1059 | 0.1029 | 0.0419 | -0.0360 | W |

## Expires Dec 4, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 120.00 | BX 261204C00120000 | 5.55 | 6.70 | 5.43 | 7.05 | 0 | 13 | 38.24% | 0.6040 | -0.0970 | 0.1211 | 0.0321 | 0.0446 | W |
| 121.00 | BX 261204C00121000 | 4.95 | 6.20 | 6.50 | 6.44 | 0 | 20 | 38.23% | 0.5711 | -0.0988 | 0.1234 | 0.0327 | 0.0423 | W |
| 122.00 | BX 261204C00122000 | 4.45 | 5.40 | 4.70 | 5.87 | 32 | 84 | 35.35% | 0.5379 | -0.0924 | 0.1248 | 0.0358 | 0.0402 | W |
| 123.00 | BX 261204C00123000 | 3.90 | 4.95 | 4.72 | 5.33 | 0 | 3 | 39.37% | 0.5058 | -0.1032 | 0.1254 | 0.0323 | 0.0376 | W |
| 124.00 | BX 261204C00124000 | 3.50 | 4.55 | 4.07 | 4.82 | 2 | 15 | 37.76% | 0.4710 | -0.0988 | 0.1250 | 0.0335 | 0.0353 | W |
| 125.00 | BX 261204C00125000 | 3.15 | 4.10 | 3.62 | 4.35 | 12 | 188 | 37.49% | 0.4374 | -0.0971 | 0.1238 | 0.0335 | 0.0329 | W |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 120.00 | BX 261204P00120000 | 3.05 | 3.65 | 3.10 | 2.68 | 0 | 24 | 34.31% | -0.3886 | -0.0858 | 0.1204 | 0.0356 | -0.0333 | W |
| 121.00 | BX 261204P00121000 | 3.50 | 4.05 | 5.59 | 3.06 | 0 | 3 | 36.21% | -0.4272 | -0.0926 | 0.1233 | 0.0345 | -0.0369 | W |
| 122.00 | BX 261204P00122000 | 3.95 | 4.65 | 6.13 | 3.47 | 0 | 2 | 36.55% | -0.4623 | -0.0947 | 0.1248 | 0.0346 | -0.0401 | W |
| 123.00 | BX 261204P00123000 | 4.30 | 4.90 | 4.52 | 3.92 | 1 | 30 | 34.19% | -0.4993 | -0.0889 | 0.1254 | 0.0371 | -0.0432 | W |
| 124.00 | BX 261204P00124000 | 4.75 | 5.70 | 4.75 | 4.40 | 0 | 8 | 35.41% | -0.5336 | -0.0917 | 0.1249 | 0.0357 | -0.0464 | W |
| 125.00 | BX 261204P00125000 | 5.25 | 6.25 | 5.75 | 4.91 | 4 | 20 | 34.91% | -0.5701 | -0.0893 | 0.1234 | 0.0358 | -0.0497 | W |

## Expires Dec 11, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 120.00 | BX 261211C00120000 | 6.35 | 7.40 | 8.24 | 8.45 | 0 | 9 | 39.03% | 0.5961 | -0.0878 | 0.1384 | 0.0278 | 0.0562 | W |
| 121.00 | BX 261211C00121000 | 5.80 | 6.65 | 6.88 | 7.83 | 0 | 1 | 38.22% | 0.5681 | -0.0872 | 0.1404 | 0.0288 | 0.0538 | W |
| 122.00 | BX 261211C00122000 | 5.30 | 6.20 | 6.31 | 7.24 | 0 | 3 | 38.46% | 0.5389 | -0.0886 | 0.1418 | 0.0289 | 0.0512 | W |
| 123.00 | BX 261211C00123000 | 4.65 | 5.75 | 5.08 | 6.68 | 1 | 2 | 37.12% | 0.5086 | -0.0859 | 0.1425 | 0.0301 | 0.0486 | W |
| 124.00 | BX 261211C00124000 | 4.25 | 5.10 | 4.75 | 6.15 | 2 | 8 | 37.97% | 0.4802 | -0.0877 | 0.1423 | 0.0294 | 0.0459 | W |
| 125.00 | BX 261211C00125000 | 3.70 | 4.60 | 4.27 | 5.64 | 2 | 25 | 37.56% | 0.4504 | -0.0861 | 0.1414 | 0.0295 | 0.0432 | W |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 120.00 | BX 261211P00120000 | 3.30 | 4.55 | 5.47 | 2.81 | 0 | 10 | 36.23% | -0.4002 | -0.0803 | 0.1380 | 0.0299 | -0.0450 | W |
| 121.00 | BX 261211P00121000 | 4.05 | 4.95 | 4.80 | 3.17 | 8 | 6 | 39.21% | -0.4328 | -0.0884 | 0.1405 | 0.0281 | -0.0491 | W |
| 122.00 | BX 261211P00122000 | 4.60 | 5.30 | 6.87 | 3.55 | 0 | 0 | 36.80% | -0.4616 | -0.0837 | 0.1418 | 0.0302 | -0.0522 | W |
| 123.00 | BX 261211P00123000 | 5.00 | 5.80 | 5.00 | 3.97 | 0 | 2 | 36.31% | -0.4924 | -0.0829 | 0.1425 | 0.0308 | -0.0558 | W |
| 124.00 | BX 261211P00124000 | 5.35 | 6.35 | 6.20 | 4.41 | 2 | 0 | 38.07% | -0.5199 | -0.0868 | 0.1423 | 0.0293 | -0.0594 | W |
| 125.00 | BX 261211P00125000 | 5.95 | 6.90 | 6.67 | 4.88 | 2 | 1 | 37.31% | -0.5505 | -0.0844 | 0.1414 | 0.0297 | -0.0630 | W |

## Expires Dec 18, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 110.00 | BX 261218C00110000 | 13.65 | 15.25 | 16.54 | 17.54 | 0 | 541 | 41.84% | 0.8081 | -0.0608 | 0.1081 | 0.0165 | 0.0880 | S |
| 115.00 | BX 261218C00115000 | 9.75 | 11.75 | 12.55 | 13.52 | 0 | 567 | 40.89% | 0.7091 | -0.0741 | 0.1356 | 0.0212 | 0.0793 | S |
| 120.00 | BX 261218C00120000 | 7.00 | 7.85 | 7.55 | 10.00 | 24 | 1,618 | 39.59% | 0.5914 | -0.0809 | 0.1537 | 0.0248 | 0.0676 | S |
| 125.00 | BX 261218C00125000 | 4.40 | 5.00 | 4.85 | 7.08 | 329 | 2,726 | 37.58% | 0.4602 | -0.0782 | 0.1570 | 0.0267 | 0.0536 | S |
| 130.00 | BX 261218C00130000 | 2.69 | 3.10 | 2.74 | 4.79 | 144 | 2,014 | 35.08% | 0.3220 | -0.0658 | 0.1418 | 0.0259 | 0.0382 | S |
| 135.00 | BX 261218C00135000 | 1.43 | 1.67 | 1.52 | 3.10 | 48 | 1,604 | 34.45% | 0.2083 | -0.0515 | 0.1134 | 0.0211 | 0.0250 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 110.00 | BX 261218P00110000 | 1.51 | 1.87 | 1.80 | 0.71 | 30 | 1,679 | 41.15% | -0.1890 | -0.0578 | 0.1069 | 0.0166 | -0.0260 | S |
| 115.00 | BX 261218P00115000 | 2.59 | 3.05 | 2.90 | 1.50 | 44 | 2,470 | 38.87% | -0.2839 | -0.0683 | 0.1340 | 0.0221 | -0.0392 | S |
| 120.00 | BX 261218P00120000 | 4.25 | 4.70 | 4.60 | 2.78 | 498 | 1,937 | 37.18% | -0.4063 | -0.0746 | 0.1534 | 0.0264 | -0.0566 | S |
| 125.00 | BX 261218P00125000 | 6.40 | 7.00 | 7.20 | 4.67 | 13 | 1,148 | 33.95% | -0.5494 | -0.0692 | 0.1566 | 0.0295 | -0.0771 | S |
| 130.00 | BX 261218P00130000 | 9.55 | 10.45 | 10.06 | 7.18 | 2 | 493 | 34.41% | -0.6824 | -0.0628 | 0.1410 | 0.0262 | -0.0975 | S |
| 135.00 | BX 261218P00135000 | 13.15 | 14.75 | 12.60 | 10.29 | 0 | 397 | 34.60% | -0.7910 | -0.0506 | 0.1138 | 0.0210 | -0.1154 | S |

## Expires Dec 24, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 120.00 | BX 261224C00120000 | 7.30 | 8.35 | 6.95 | 11.48 | 2 | 3 | 38.40% | 0.5903 | -0.0732 | 0.1655 | 0.0238 | 0.0777 | W |
| 121.00 | BX 261224C00121000 | 6.80 | 7.80 | 7.46 | 10.83 | 4 | 2 | 39.35% | 0.5656 | -0.0759 | 0.1675 | 0.0235 | 0.0745 | W |
| 122.00 | BX 261224C00122000 | 6.25 | 7.25 | 6.85 | 10.20 | 2 | 6 | 38.69% | 0.5416 | -0.0751 | 0.1689 | 0.0241 | 0.0717 | W |
| 123.00 | BX 261224C00123000 | 5.75 | 6.70 | 6.29 | 9.60 | 4 | 2 | 38.20% | 0.5169 | -0.0745 | 0.1697 | 0.0245 | 0.0688 | W |
| 124.00 | BX 261224C00124000 | 5.25 | 6.20 | 5.71 | 9.02 | 4 | 2 | 37.44% | 0.4913 | -0.0730 | 0.1698 | 0.0251 | 0.0657 | W |
| 125.00 | BX 261224C00125000 | 4.80 | 5.60 | 6.75 | 8.46 | 0 | 5 | 36.95% | 0.4656 | -0.0717 | 0.1692 | 0.0253 | 0.0625 | W |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 120.00 | BX 261224P00120000 | 4.10 | 5.50 | 6.41 | 2.66 | 0 | 22 | 35.81% | -0.4075 | -0.0667 | 0.1652 | 0.0255 | -0.0660 | W |
| 121.00 | BX 261224P00121000 | 4.80 | 5.90 | 5.62 | 2.96 | 2 | 2 | 37.91% | -0.4345 | -0.0715 | 0.1675 | 0.0244 | -0.0710 | W |
| 122.00 | BX 261224P00122000 | 5.10 | 6.30 | 6.01 | 3.28 | 2 | 3 | 37.27% | -0.4594 | -0.0708 | 0.1689 | 0.0250 | -0.0751 | W |
| 124.00 | BX 261224P00124000 | 6.20 | 7.15 | 6.13 | 3.99 | 0 | 1 | 34.87% | -0.5136 | -0.0664 | 0.1697 | 0.0269 | -0.0839 | W |
| 125.00 | BX 261224P00125000 | 6.70 | 8.00 | 6.63 | 4.37 | 0 | 1 | 35.47% | -0.5385 | -0.0673 | 0.1690 | 0.0263 | -0.0884 | W |

## Expires Jan 15, 2027

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 110.00 | BX 270115C00110000 | 15.20 | 17.20 | 18.45 | 25.83 | 0 | 1,349 | 42.65% | 0.7567 | -0.0549 | 0.1638 | 0.0141 | 0.1383 | S |
| 115.00 | BX 270115C00115000 | 11.60 | 13.10 | 14.10 | 21.89 | 0 | 1,336 | 39.43% | 0.6816 | -0.0575 | 0.1864 | 0.0174 | 0.1286 | S |
| 120.00 | BX 270115C00120000 | 9.00 | 9.85 | 9.62 | 18.22 | 6 | 3,081 | 39.98% | 0.5859 | -0.0631 | 0.2034 | 0.0187 | 0.1124 | S |
| 125.00 | BX 270115C00125000 | 6.65 | 7.00 | 6.85 | 14.87 | 151 | 2,731 | 37.94% | 0.4866 | -0.0609 | 0.2080 | 0.0202 | 0.0954 | S |
| 130.00 | BX 270115C00130000 | 4.25 | 4.90 | 4.78 | 11.90 | 13 | 3,428 | 36.96% | 0.3864 | -0.0566 | 0.1996 | 0.0199 | 0.0770 | S |
| 135.00 | BX 270115C00135000 | 2.95 | 3.25 | 3.00 | 9.34 | 56 | 2,492 | 34.98% | 0.2851 | -0.0474 | 0.1770 | 0.0186 | 0.0577 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 110.00 | BX 270115P00110000 | 2.65 | 3.00 | 2.99 | 0.56 | 20 | 5,672 | 39.29% | -0.2309 | -0.0469 | 0.1587 | 0.0149 | -0.0566 | S |
| 115.00 | BX 270115P00115000 | 3.95 | 4.40 | 4.30 | 1.05 | 32 | 4,590 | 37.42% | -0.3138 | -0.0519 | 0.1849 | 0.0182 | -0.0773 | S |
| 120.00 | BX 270115P00120000 | 5.75 | 6.20 | 6.05 | 1.79 | 21 | 4,627 | 35.61% | -0.4127 | -0.0539 | 0.2031 | 0.0210 | -0.1024 | S |
| 125.00 | BX 270115P00125000 | 8.05 | 8.50 | 8.28 | 2.87 | 16 | 4,815 | 33.70% | -0.5241 | -0.0518 | 0.2078 | 0.0227 | -0.1311 | S |
| 130.00 | BX 270115P00130000 | 10.45 | 11.75 | 11.50 | 4.32 | 1 | 2,746 | 34.01% | -0.6294 | -0.0492 | 0.1972 | 0.0214 | -0.1603 | S |
| 135.00 | BX 270115P00135000 | 14.15 | 15.45 | 15.10 | 6.18 | 2 | 2,373 | 33.85% | -0.7242 | -0.0428 | 0.1746 | 0.0190 | -0.1878 | S |

## More for BX

- [Quote](https://www.optionistics.com/quotes/stock-quotes/BX.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/BX.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/BX.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=BX)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/BX.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/BX.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/BX.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/BX.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt