# CALAMOS AUTOCALLABLE INCOME ET (CAIE) Option Chains

> CAIE option chain: calls and puts by expiration with bid, ask, last and theoretical price, volume, open interest, implied volatility and Greeks.

Data as of Nov 11, 2026 (end of day).

## CAIE quote

| Field | Value |
|---|---|
| Last | 26.04 |
| Change | +0.20 |
| Open | 26.07 |
| Previous | 25.84 |
| High | 26.10 |
| Low | 25.94 |
| Bid | - |
| Ask | - |
| Volume | 502,776 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 15.6% |
| Hist Vol | 11.9% |
| Opt Volume | 18 |
| Open Int | 805 |

Calls and puts, near-the-money strikes, expirations through the end of the second month out. Stock price: 26.04.

All expirations: 2026-11-20, 2026-12-18, 2027-03-19, 2027-06-17.

**Price** is the last trade, **TPrice** the theoretical value (Black-Scholes on historical volatility), **IVol** the implied volatility. **NS** is the contract type: S standard, W weekly, Q quarterly, FR fixed return, NS non-standard (adjusted). A contract's daily price history: `/quotes/option-prices.md?optsym=<Symbol>`.

Change the view with query parameters: `expirations` (1, 2, 3, 6, 9 or -1 for all), `expiry` (YYYY-MM-DD, one expiration), `range` (ntm, otm, itm, all), `putcall` (C, P), `strike` (one strike across expirations), `date` (an earlier session, subscribers). Example: `/quotes/stock-option-chains/CAIE.md?expirations=-1&range=all`.

## Expires Nov 20, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 26.00 | CAIE 261120C00026000 | 0.00 | 0.45 | 0.38 | 0.23 | 0 | 1 | 22.05% | 0.5249 | -0.0200 | 0.0163 | 0.4417 | 0.0033 | S |
| 27.00 | CAIE 261120C00027000 | 0.00 | 0.10 | 0.02 | 0.00 | 1 | 88 | 15.59% | 0.0714 | -0.0048 | 0.0056 | 0.2138 | 0.0005 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 24.00 | CAIE 261120P00024000 | 0.00 | 0.25 | 0.10 | 0.10 | 0 | 3 | 43.91% | -0.1116 | -0.0190 | 0.0078 | 0.1058 | -0.0007 | S |
| 25.00 | CAIE 261120P00025000 | 0.00 | 0.20 | 0.10 | 0.00 | 0 | 2 | 27.31% | -0.1654 | -0.0154 | 0.0102 | 0.2227 | -0.0011 | S |
| 26.00 | CAIE 261120P00026000 | 0.05 | 0.45 | 0.15 | 0.14 | 3 | 113 | 10.40% | -0.4587 | -0.0093 | 0.0162 | 0.9330 | -0.0030 | S |
| 27.00 | CAIE 261120P00027000 | 0.80 | 1.20 | 1.64 | 0.91 | 0 | 26 | 18.67% | -0.8887 | -0.0080 | 0.0078 | 0.2485 | -0.0060 | S |

## Expires Dec 18, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 27.00 | CAIE 261218C00027000 | 0.00 | 0.75 | 0.10 | 0.41 | 0 | 11 | 12.23% | 0.1841 | -0.0037 | 0.0221 | 0.2625 | 0.0048 | S |
| 28.00 | CAIE 261218C00028000 | 0.00 | 0.90 | 0.15 | 0.09 | 0 | 2 | 22.07% | 0.1607 | -0.0060 | 0.0202 | 0.1334 | 0.0041 | S |
| 29.00 | CAIE 261218C00029000 | 0.00 | 0.90 | 0.12 | 0.01 | 0 | 1 | 27.00% | 0.1142 | -0.0058 | 0.0160 | 0.0863 | 0.0029 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 24.00 | CAIE 261218P00024000 | 0.00 | 1.10 | 0.15 | 0.00 | 0 | 4 | 24.65% | -0.1393 | -0.0061 | 0.0184 | 0.1085 | -0.0038 | S |
| 25.00 | CAIE 261218P00025000 | 0.00 | 0.50 | 0.15 | 0.01 | 0 | 51 | 15.83% | -0.2000 | -0.0049 | 0.0232 | 0.2134 | -0.0054 | S |
| 26.00 | CAIE 261218P00026000 | 0.35 | 0.75 | 0.53 | 0.07 | 13 | 164 | 16.79% | -0.4751 | -0.0074 | 0.0330 | 0.2861 | -0.0131 | S |
| 27.00 | CAIE 261218P00027000 | 0.15 | 2.35 | 1.24 | 0.37 | 0 | 26 | 19.59% | -0.7067 | -0.0073 | 0.0286 | 0.2121 | -0.0199 | S |

## More for CAIE

- [Quote](https://www.optionistics.com/quotes/stock-quotes/CAIE.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/CAIE.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/CAIE.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=CAIE)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/CAIE.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/CAIE.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/CAIE.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/CAIE.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt