Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

CAVA (CAVA) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
CAVA CAVA   0.558 0.561 91.45 1.91
 
2025-07-11 - Calls 2025-07-11 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
CAVA 2.57 2.95 3.31 0.00 138 438  W   89 CAVA 0.14 0.27 0.15 0.00 32 70  W  
CAVA 1.79 2.09 2.00 0.00 916 1239  W   90 CAVA 0.32 0.45 0.37 0.00 261 108  W  
CAVA 0.91 1.62 1.30 0.00 446 399  W   91 CAVA 0.62 1.09 0.63 0.00 210 3  W  
CAVA 0.73 0.80 0.73 0.00 1550 439  W   92 CAVA 1.10 1.25 1.05 0.00 169 51  W  
CAVA 0.39 0.43 0.45 0.00 201 610  W   93 CAVA 1.72 1.94 1.45 0.00 10 0  W  
CAVA 0.00 0.39 0.30 0.00 343 718  W   94 CAVA 2.13 4.45 4.40 0.00 0 0  W  
 
2025-07-18 - Calls 2025-07-18 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
CAVA 3.30 3.50 3.55 3.68 878 5485  S   90 CAVA 1.72 1.97 1.75 2.08 251 925  S  
 
2025-07-25 - Calls 2025-07-25 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
CAVA 4.80 5.20 5.30 5.63 11 76  W   89 CAVA 2.33 2.50 3.45 2.61 0 30  W  
CAVA 4.40 4.60 4.60 5.05 156 703  W   90 CAVA 2.74 2.97 2.65 3.03 46 14  W  
CAVA 3.70 4.05 4.35 4.52 78 47  W   91 CAVA 3.15 3.30 3.30 3.49 3 8  W  
CAVA 3.25 3.55 3.45 4.02 115 49  W   92 CAVA 3.65 3.95 3.42 3.99 18 2  W  
CAVA 2.85 3.10 3.00 3.56 134 127  W   93 CAVA 4.20 4.65 4.10 4.52 8 2  W  
CAVA 2.54 2.72 2.89 3.14 59 77  W   94 CAVA 4.80 5.20 8.55 5.10 0 1  W  
 
2025-08-01 - Calls 2025-08-01 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
CAVA 5.80 6.10 6.05 6.89 5 21  W   89 CAVA 3.10 3.25 3.22 3.17 1 58  W  
CAVA 5.30 5.50 5.37 6.32 56 128  W   90 CAVA 3.50 3.70 3.62 3.59 3 45  W  
CAVA 4.70 4.95 4.89 5.78 25 15  W   91 CAVA 3.95 4.15 4.55 4.03 1 3  W  
CAVA 4.20 4.45 4.45 5.27 33 12  W   92 CAVA 4.45 4.70 0.00 4.51 0 0  W  
CAVA 3.80 4.00 3.90 4.80 16 7  W   93 CAVA 4.95 5.20 0.00 5.02 0 0  W  
CAVA 2.84 3.55 3.25 4.35 4 17  W   94 CAVA 5.55 5.75 0.00 5.56 0 0  W  
 
2025-08-08 - Calls 2025-08-08 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
CAVA 5.70 7.30 7.35 8.17 3 23  W   89 CAVA 4.00 5.25 4.40 3.48 4 20  W  
CAVA 6.25 6.65 6.95 7.60 23 45  W   90 CAVA 3.45 5.80 4.18 3.88 19 2  W  
CAVA 5.75 6.15 6.30 7.05 2 0  W   91 CAVA 4.90 6.30 4.77 4.31 5 0  W  
CAVA 5.15 5.65 5.81 6.53 6 6  W   92 CAVA 4.75 6.30 0.00 4.77 0 0  W  
CAVA 4.45 5.05 5.17 6.04 1 22  W   93 CAVA 5.70 6.35 0.00 5.25 0 0  W  
CAVA 3.60 4.75 2.71 5.57 0 1  W   94 CAVA 6.50 7.90 6.85 5.76 10 0  W  
 
2025-08-15 - Calls 2025-08-15 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
CAVA 7.10 7.35 7.35 8.95 264 3495  S   90 CAVA 5.15 5.40 5.05 3.99 187 266  S  
 
2025-08-22 - Calls 2025-08-22 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
CAVA 8.25 9.15 7.90 10.99 0 2  W   89 CAVA 4.00 6.90 7.01 3.59 0 1  W  
CAVA 6.80 8.55 8.80 10.40 49 25  W   90 CAVA 5.25 8.05 7.37 3.94 0 2  W  
CAVA 6.75 8.10 8.00 9.83 2 0  W   91 CAVA 6.70 7.15 6.40 4.31 22 0  W  
CAVA 6.75 7.60 7.81 9.29 12 7  W   92 CAVA 7.05 9.20 0.00 4.71 0 0  W  
CAVA 5.20 7.10 7.00 8.76 2 2  W   93 CAVA 7.55 9.10 0.00 5.13 0 0  W  
CAVA 6.50 6.70 6.89 8.25 5 2  W   94 CAVA 8.15 9.35 0.00 5.57 0 0  W  
 
2025-09-19 - Calls 2025-09-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
CAVA 10.05 10.25 10.30 17.56 4615 5633  S   90 CAVA 7.75 7.90 7.53 2.86 82 677  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.