# CEREBRAS SYSTEMS INC. CLASS A (CBRS) Option Chains

> CBRS option chain: calls and puts by expiration with bid, ask, last and theoretical price, volume, open interest, implied volatility and Greeks.

Data as of Nov 12, 2026 (end of day).

## CBRS quote

| Field | Value |
|---|---|
| Last | 97.75 |
| Change | -3.33 |
| Open | 96.70 |
| Previous | 101.08 |
| High | 104.05 |
| Low | 93.87 |
| Bid | - |
| Ask | - |
| Volume | 12,832,711 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 144.5% |
| Hist Vol | 110.4% |
| Opt Volume | 73,708 |
| Open Int | 380,905 |

Calls and puts, near-the-money strikes, expirations through the end of the second month out. Stock price: 97.75.

All expirations: 2026-11-13, 2026-11-20, 2026-11-27, 2026-12-04, 2026-12-11, 2026-12-18, 2026-12-24, 2026-12-31, 2027-01-15, 2027-03-19, 2027-04-16, 2027-06-17, 2028-01-21, 2028-06-16, 2028-12-15, 2029-01-19.

**Price** is the last trade, **TPrice** the theoretical value (Black-Scholes on historical volatility), **IVol** the implied volatility. **NS** is the contract type: S standard, W weekly, Q quarterly, FR fixed return, NS non-standard (adjusted). A contract's daily price history: `/quotes/option-prices.md?optsym=<Symbol>`.

Change the view with query parameters: `expirations` (1, 2, 3, 6, 9 or -1 for all), `expiry` (YYYY-MM-DD, one expiration), `range` (ntm, otm, itm, all), `putcall` (C, P), `strike` (one strike across expirations), `date` (an earlier session, subscribers). Example: `/quotes/stock-option-chains/CBRS.md?expirations=-1&range=all`.

## Expires Nov 13, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 95.00 | CBRS 261113C00095000 | 7.70 | 8.60 | 8.90 | 0.00 | 178 | 472 | 110.43% | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | W |
| 96.00 | CBRS 261113C00096000 | 7.30 | 8.20 | 7.93 | 0.00 | 98 | 339 | 110.43% | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | W |
| 97.00 | CBRS 261113C00097000 | 6.70 | 7.80 | 7.35 | 0.00 | 36 | 666 | 110.43% | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | W |
| 98.00 | CBRS 261113C00098000 | 6.40 | 7.10 | 6.79 | 0.00 | 1,768 | 126 | 110.43% | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | W |
| 99.00 | CBRS 261113C00099000 | 5.70 | 6.90 | 6.50 | 0.00 | 290 | 300 | 110.43% | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | W |
| 100.00 | CBRS 261113C00100000 | 5.70 | 6.30 | 6.00 | 0.00 | 2,611 | 1,771 | 110.43% | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | W |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 95.00 | CBRS 261113P00095000 | 5.10 | 5.60 | 5.20 | 0.00 | 1,118 | 831 | 110.43% | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | W |
| 96.00 | CBRS 261113P00096000 | 5.20 | 6.20 | 5.60 | 0.00 | 104 | 66 | 110.43% | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | W |
| 97.00 | CBRS 261113P00097000 | 6.00 | 6.60 | 6.30 | 0.00 | 134 | 71 | 110.43% | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | W |
| 98.00 | CBRS 261113P00098000 | 6.70 | 7.10 | 6.64 | 0.00 | 68 | 164 | 110.43% | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | W |
| 99.00 | CBRS 261113P00099000 | 6.80 | 7.80 | 7.40 | 0.00 | 108 | 92 | 110.43% | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | W |
| 100.00 | CBRS 261113P00100000 | 7.50 | 8.40 | 7.60 | 0.00 | 2,272 | 3,058 | 110.43% | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | W |

## Expires Nov 20, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 95.00 | CBRS 261120C00095000 | 9.50 | 10.50 | 10.50 | 7.42 | 43 | 510 | 148.02% | 0.6005 | -0.5366 | 0.0560 | 0.0181 | 0.0107 | S |
| 96.00 | CBRS 261120C00096000 | 7.60 | 11.00 | 8.50 | 6.89 | 2 | 5 | 130.42% | 0.5818 | -0.4796 | 0.0566 | 0.0207 | 0.0106 | S |
| 97.00 | CBRS 261120C00097000 | 8.30 | 9.80 | 8.90 | 6.39 | 511 | 22 | 146.05% | 0.5629 | -0.5387 | 0.0571 | 0.0187 | 0.0101 | S |
| 98.00 | CBRS 261120C00098000 | 8.40 | 9.30 | 8.30 | 5.91 | 72 | 46 | 153.29% | 0.5463 | -0.5671 | 0.0575 | 0.0179 | 0.0098 | S |
| 100.00 | CBRS 261120C00100000 | 7.10 | 8.10 | 7.58 | 5.03 | 666 | 1,771 | 146.44% | 0.5071 | -0.5448 | 0.0578 | 0.0189 | 0.0092 | S |
| 105.00 | CBRS 261120C00105000 | 5.60 | 6.30 | 5.60 | 3.26 | 419 | 637 | 150.89% | 0.4227 | -0.5479 | 0.0567 | 0.0180 | 0.0078 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 95.00 | CBRS 261120P00095000 | 6.60 | 7.40 | 6.96 | 4.54 | 279 | 4,903 | 147.31% | -0.4016 | -0.5033 | 0.0560 | 0.0182 | -0.0093 | S |
| 96.00 | CBRS 261120P00096000 | 7.10 | 8.40 | 7.60 | 5.00 | 45 | 5 | 149.85% | -0.4202 | -0.5173 | 0.0566 | 0.0181 | -0.0098 | S |
| 97.00 | CBRS 261120P00097000 | 7.50 | 8.50 | 8.20 | 5.50 | 15 | 3 | 151.32% | -0.4383 | -0.5264 | 0.0571 | 0.0180 | -0.0102 | S |
| 98.00 | CBRS 261120P00098000 | 8.00 | 9.60 | 8.73 | 6.02 | 53 | 4 | 151.22% | -0.4565 | -0.5288 | 0.0575 | 0.0182 | -0.0107 | S |
| 100.00 | CBRS 261120P00100000 | 9.20 | 10.20 | 9.50 | 7.13 | 147 | 2,524 | 145.09% | -0.4959 | -0.5087 | 0.0578 | 0.0191 | -0.0115 | S |
| 105.00 | CBRS 261120P00105000 | 11.50 | 13.70 | 13.38 | 10.36 | 47 | 443 | 158.53% | -0.5715 | -0.5458 | 0.0569 | 0.0172 | -0.0136 | S |

## Expires Nov 27, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 95.00 | CBRS 261127C00095000 | 10.10 | 11.80 | 10.65 | 10.02 | 20 | 78 | 120.97% | 0.5869 | -0.2965 | 0.0767 | 0.0161 | 0.0192 | W |
| 96.00 | CBRS 261127C00096000 | 8.00 | 11.90 | 11.00 | 9.52 | 0 | 16 | 131.74% | 0.5726 | -0.3268 | 0.0773 | 0.0149 | 0.0185 | W |
| 97.00 | CBRS 261127C00097000 | 9.50 | 10.90 | 10.23 | 9.03 | 8 | 10 | 127.77% | 0.5560 | -0.3194 | 0.0778 | 0.0155 | 0.0181 | W |
| 98.00 | CBRS 261127C00098000 | 7.90 | 10.40 | 9.60 | 8.56 | 10 | 10 | 125.43% | 0.5393 | -0.3154 | 0.0783 | 0.0159 | 0.0177 | W |
| 99.00 | CBRS 261127C00099000 | 6.90 | 10.20 | 9.20 | 8.11 | 1 | 0 | 125.84% | 0.5238 | -0.3180 | 0.0785 | 0.0159 | 0.0173 | W |
| 100.00 | CBRS 261127C00100000 | 8.20 | 9.40 | 8.93 | 7.68 | 221 | 295 | 127.70% | 0.5095 | -0.3237 | 0.0787 | 0.0157 | 0.0168 | W |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 95.00 | CBRS 261127P00095000 | 7.30 | 8.40 | 7.90 | 6.73 | 36 | 76 | 117.04% | -0.4087 | -0.3066 | 0.0767 | 0.0167 | -0.0196 | W |
| 96.00 | CBRS 261127P00096000 | 7.10 | 9.90 | 11.30 | 7.22 | 0 | 2 | 118.17% | -0.4256 | -0.3124 | 0.0774 | 0.0167 | -0.0205 | W |
| 97.00 | CBRS 261127P00097000 | 7.80 | 9.40 | 8.90 | 7.73 | 61 | 14 | 116.49% | -0.4431 | -0.3106 | 0.0779 | 0.0170 | -0.0214 | W |
| 98.00 | CBRS 261127P00098000 | 8.00 | 11.00 | 9.00 | 8.25 | 2 | 2 | 110.79% | -0.4630 | -0.2978 | 0.0784 | 0.0180 | -0.0223 | W |
| 100.00 | CBRS 261127P00100000 | 10.00 | 12.80 | 10.60 | 9.36 | 29 | 103 | 116.60% | -0.4941 | -0.3146 | 0.0787 | 0.0172 | -0.0242 | W |

## Expires Dec 4, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 85.00 | CBRS 261204C00085000 | 17.40 | 20.40 | 16.00 | 18.02 | 0 | 13 | 128.13% | 0.7265 | -0.2331 | 0.0799 | 0.0108 | 0.0314 | W |
| 90.00 | CBRS 261204C00090000 | 13.70 | 17.50 | 16.58 | 14.91 | 8 | 6 | 134.59% | 0.6613 | -0.2691 | 0.0878 | 0.0113 | 0.0290 | W |
| 95.00 | CBRS 261204C00095000 | 10.10 | 13.10 | 11.85 | 12.19 | 9 | 93 | 110.64% | 0.5955 | -0.2343 | 0.0930 | 0.0146 | 0.0279 | W |
| 100.00 | CBRS 261204C00100000 | 9.50 | 10.60 | 10.50 | 9.87 | 100 | 224 | 120.06% | 0.5282 | -0.2610 | 0.0955 | 0.0138 | 0.0248 | W |
| 105.00 | CBRS 261204C00105000 | 7.40 | 8.50 | 8.05 | 7.91 | 19 | 36 | 114.25% | 0.4545 | -0.2473 | 0.0951 | 0.0145 | 0.0219 | W |
| 110.00 | CBRS 261204C00110000 | 5.90 | 8.00 | 6.01 | 6.29 | 86 | 59 | 109.25% | 0.3800 | -0.2271 | 0.0914 | 0.0145 | 0.0188 | W |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 85.00 | CBRS 261204P00085000 | 4.10 | 6.50 | 5.10 | 4.19 | 17 | 137 | 115.00% | -0.2622 | -0.2043 | 0.0782 | 0.0118 | -0.0185 | W |
| 90.00 | CBRS 261204P00090000 | 5.80 | 8.70 | 6.79 | 6.01 | 22 | 256 | 111.41% | -0.3303 | -0.2200 | 0.0869 | 0.0136 | -0.0236 | W |
| 95.00 | CBRS 261204P00095000 | 8.60 | 10.90 | 9.27 | 8.23 | 20 | 533 | 112.61% | -0.4045 | -0.2378 | 0.0930 | 0.0143 | -0.0294 | W |
| 100.00 | CBRS 261204P00100000 | 10.90 | 13.70 | 11.66 | 10.85 | 17 | 69 | 108.80% | -0.4806 | -0.2362 | 0.0956 | 0.0153 | -0.0353 | W |
| 105.00 | CBRS 261204P00105000 | 13.40 | 17.10 | 12.86 | 13.82 | 10 | 94 | 113.88% | -0.5461 | -0.2458 | 0.0951 | 0.0145 | -0.0414 | W |
| 110.00 | CBRS 261204P00110000 | 16.80 | 19.30 | 15.50 | 17.13 | 0 | 27 | 107.12% | -0.6244 | -0.2213 | 0.0911 | 0.0148 | -0.0477 | W |

## Expires Dec 11, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 85.00 | CBRS 261211C00085000 | 16.60 | 21.80 | 10.70 | 19.83 | 0 | 1 | 114.81% | 0.7241 | -0.1831 | 0.0921 | 0.0106 | 0.0410 | W |
| 90.00 | CBRS 261211C00090000 | 14.60 | 17.20 | 16.62 | 16.84 | 8 | 55 | 117.58% | 0.6613 | -0.2050 | 0.1008 | 0.0113 | 0.0382 | W |
| 95.00 | CBRS 261211C00095000 | 10.10 | 15.10 | 15.55 | 14.19 | 2 | 13 | 103.35% | 0.5967 | -0.1907 | 0.1067 | 0.0136 | 0.0363 | W |
| 100.00 | CBRS 261211C00100000 | 7.70 | 11.80 | 10.90 | 11.88 | 69 | 20 | 108.18% | 0.5315 | -0.2049 | 0.1096 | 0.0133 | 0.0326 | W |
| 105.00 | CBRS 261211C00105000 | 8.20 | 9.70 | 8.92 | 9.89 | 43 | 36 | 107.43% | 0.4666 | -0.2033 | 0.1096 | 0.0134 | 0.0292 | W |
| 110.00 | CBRS 261211C00110000 | 5.10 | 8.00 | 7.00 | 8.19 | 4 | 37 | 104.49% | 0.4003 | -0.1921 | 0.1065 | 0.0134 | 0.0255 | W |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 85.00 | CBRS 261211P00085000 | 4.80 | 6.70 | 5.50 | 5.16 | 6 | 7 | 104.64% | -0.2670 | -0.1633 | 0.0906 | 0.0114 | -0.0251 | W |
| 90.00 | CBRS 261211P00090000 | 6.30 | 8.10 | 7.66 | 7.05 | 9 | 482 | 105.77% | -0.3348 | -0.1828 | 0.1004 | 0.0125 | -0.0321 | W |
| 95.00 | CBRS 261211P00095000 | 9.30 | 11.50 | 10.38 | 9.30 | 10 | 55 | 108.53% | -0.4025 | -0.1993 | 0.1066 | 0.0129 | -0.0395 | W |
| 100.00 | CBRS 261211P00100000 | 12.00 | 13.60 | 12.54 | 11.88 | 4 | 53 | 102.84% | -0.4733 | -0.1941 | 0.1097 | 0.0141 | -0.0467 | W |
| 105.00 | CBRS 261211P00105000 | 14.70 | 17.00 | 13.90 | 14.77 | 0 | 8 | 104.74% | -0.5375 | -0.1972 | 0.1095 | 0.0138 | -0.0543 | W |
| 110.00 | CBRS 261211P00110000 | 16.90 | 20.70 | 17.15 | 17.95 | 4 | 2 | 84.69% | -0.6460 | -0.1491 | 0.1025 | 0.0159 | -0.0638 | W |

## Expires Dec 18, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 85.00 | CBRS 261218C00085000 | 19.10 | 22.30 | 21.33 | 21.62 | 3 | 53 | 119.65% | 0.7210 | -0.1844 | 0.1039 | 0.0092 | 0.0485 | S |
| 90.00 | CBRS 261218C00090000 | 16.30 | 17.60 | 17.50 | 18.72 | 35 | 118 | 109.93% | 0.6695 | -0.1820 | 0.1119 | 0.0108 | 0.0473 | S |
| 95.00 | CBRS 261218C00095000 | 13.60 | 14.90 | 14.20 | 16.12 | 23 | 134 | 103.23% | 0.6092 | -0.1801 | 0.1184 | 0.0122 | 0.0447 | S |
| 100.00 | CBRS 261218C00100000 | 11.50 | 12.50 | 12.00 | 13.82 | 202 | 871 | 103.47% | 0.5473 | -0.1848 | 0.1221 | 0.0125 | 0.0409 | S |
| 105.00 | CBRS 261218C00105000 | 8.90 | 10.50 | 10.10 | 11.80 | 150 | 277 | 103.71% | 0.4877 | -0.1853 | 0.1228 | 0.0126 | 0.0371 | S |
| 110.00 | CBRS 261218C00110000 | 7.50 | 8.70 | 8.25 | 10.04 | 38 | 361 | 102.12% | 0.4278 | -0.1787 | 0.1208 | 0.0126 | 0.0331 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 85.00 | CBRS 261218P00085000 | 5.50 | 6.70 | 6.00 | 5.89 | 44 | 643 | 100.72% | -0.2682 | -0.1364 | 0.1013 | 0.0107 | -0.0284 | S |
| 90.00 | CBRS 261218P00090000 | 8.00 | 9.10 | 8.75 | 7.81 | 18 | 544 | 106.80% | -0.3335 | -0.1591 | 0.1118 | 0.0111 | -0.0362 | S |
| 95.00 | CBRS 261218P00095000 | 10.40 | 11.30 | 11.00 | 10.04 | 27 | 687 | 105.03% | -0.3946 | -0.1648 | 0.1184 | 0.0120 | -0.0429 | S |
| 100.00 | CBRS 261218P00100000 | 12.80 | 14.00 | 13.47 | 12.57 | 33 | 470 | 102.62% | -0.4579 | -0.1648 | 0.1220 | 0.0127 | -0.0497 | S |
| 105.00 | CBRS 261218P00105000 | 15.30 | 18.00 | 15.90 | 15.37 | 33 | 132 | 97.49% | -0.5263 | -0.1555 | 0.1224 | 0.0134 | -0.0564 | S |
| 110.00 | CBRS 261218P00110000 | 18.60 | 20.40 | 19.36 | 18.43 | 26 | 168 | 98.43% | -0.5850 | -0.1526 | 0.1199 | 0.0131 | -0.0628 | S |

## Expires Dec 24, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 85.00 | CBRS 261224C00085000 | 19.50 | 23.40 | 17.30 | 23.17 | 0 | 12 | 115.60% | 0.7085 | -0.1553 | 0.1130 | 0.0089 | 0.0550 | W |
| 90.00 | CBRS 261224C00090000 | 14.00 | 20.50 | 13.84 | 20.32 | 0 | 9 | 102.95% | 0.6587 | -0.1484 | 0.1210 | 0.0107 | 0.0542 | W |
| 95.00 | CBRS 261224C00095000 | 13.70 | 15.90 | 16.23 | 17.76 | 6 | 16 | 103.06% | 0.6007 | -0.1566 | 0.1275 | 0.0113 | 0.0505 | W |
| 100.00 | CBRS 261224C00100000 | 11.90 | 13.30 | 10.50 | 15.46 | 36 | 14 | 102.80% | 0.5431 | -0.1606 | 0.1310 | 0.0116 | 0.0466 | W |
| 105.00 | CBRS 261224C00105000 | 7.70 | 11.80 | 10.65 | 13.43 | 21 | 15 | 102.34% | 0.4869 | -0.1609 | 0.1318 | 0.0117 | 0.0425 | W |
| 110.00 | CBRS 261224C00110000 | 6.20 | 10.20 | 8.49 | 11.62 | 8 | 10 | 98.31% | 0.4258 | -0.1521 | 0.1297 | 0.0120 | 0.0381 | W |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 85.00 | CBRS 261224P00085000 | 5.30 | 8.50 | 6.13 | 6.36 | 0 | 7 | 93.12% | -0.2722 | -0.1206 | 0.1099 | 0.0107 | -0.0348 | W |
| 90.00 | CBRS 261224P00090000 | 8.30 | 9.90 | 9.06 | 8.27 | 3 | 31 | 99.97% | -0.3376 | -0.1423 | 0.1210 | 0.0110 | -0.0444 | W |
| 95.00 | CBRS 261224P00095000 | 10.60 | 13.30 | 11.47 | 10.47 | 12 | 21 | 99.30% | -0.3977 | -0.1488 | 0.1277 | 0.0117 | -0.0528 | W |
| 100.00 | CBRS 261224P00100000 | 13.10 | 16.10 | 13.40 | 12.94 | 83 | 41 | 92.66% | -0.4637 | -0.1426 | 0.1314 | 0.0129 | -0.0611 | W |
| 105.00 | CBRS 261224P00105000 | 16.00 | 19.20 | 16.21 | 15.66 | 13 | 3 | 90.56% | -0.5289 | -0.1390 | 0.1315 | 0.0132 | -0.0699 | W |
| 110.00 | CBRS 261224P00110000 | 18.10 | 22.90 | 18.41 | 18.62 | 2 | 27 | 81.38% | -0.6112 | -0.1195 | 0.1266 | 0.0142 | -0.0789 | W |

## Expires Dec 31, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 90.00 | CBRS 261231C00090000 | 16.00 | 20.10 | 20.10 | 22.21 | 4 | 0 | 99.84% | 0.6630 | -0.1374 | 0.1307 | 0.0102 | 0.0628 | Q |
| 105.00 | CBRS 261231C00105000 | 9.50 | 13.30 | 12.86 | 15.33 | 4 | 0 | 109.14% | 0.5128 | -0.1624 | 0.1427 | 0.0102 | 0.0500 | Q |
| 115.00 | CBRS 261231C00115000 | 6.50 | 10.10 | 9.18 | 11.85 | 2 | 0 | 105.23% | 0.4141 | -0.1527 | 0.1395 | 0.0103 | 0.0420 | Q |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 80.00 | CBRS 261231P00080000 | 4.60 | 7.50 | 5.69 | 5.11 | 3 | 0 | 99.23% | -0.2281 | -0.1071 | 0.1082 | 0.0085 | -0.0340 | Q |
| 95.00 | CBRS 261231P00095000 | 10.50 | 13.20 | 12.05 | 10.76 | 4 | 0 | 97.09% | -0.3936 | -0.1321 | 0.1377 | 0.0111 | -0.0602 | Q |
| 100.00 | CBRS 261231P00100000 | 13.20 | 17.60 | 15.08 | 13.15 | 5 | 0 | 98.70% | -0.4486 | -0.1376 | 0.1416 | 0.0112 | -0.0695 | Q |
| 105.00 | CBRS 261231P00105000 | 16.00 | 20.20 | 17.60 | 15.77 | 1 | 0 | 94.79% | -0.5084 | -0.1324 | 0.1427 | 0.0118 | -0.0782 | Q |

## Expires Jan 15, 2027

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 85.00 | CBRS 270115C00085000 | 20.30 | 24.70 | 26.20 | 29.07 | 1 | 50 | 99.37% | 0.7105 | -0.1121 | 0.1396 | 0.0084 | 0.0823 | S |
| 90.00 | CBRS 270115C00090000 | 18.20 | 20.50 | 19.50 | 26.38 | 27 | 259 | 96.86% | 0.6621 | -0.1166 | 0.1493 | 0.0092 | 0.0793 | S |
| 95.00 | CBRS 270115C00095000 | 14.60 | 18.60 | 16.90 | 23.90 | 14 | 321 | 95.45% | 0.6116 | -0.1202 | 0.1566 | 0.0098 | 0.0752 | S |
| 100.00 | CBRS 270115C00100000 | 14.20 | 15.30 | 14.90 | 21.62 | 206 | 1,234 | 96.26% | 0.5625 | -0.1244 | 0.1611 | 0.0100 | 0.0703 | S |
| 105.00 | CBRS 270115C00105000 | 12.40 | 13.40 | 12.49 | 19.54 | 31 | 290 | 93.06% | 0.5096 | -0.1216 | 0.1630 | 0.0105 | 0.0655 | S |
| 110.00 | CBRS 270115C00110000 | 10.60 | 11.60 | 11.25 | 17.64 | 40 | 574 | 95.69% | 0.4675 | -0.1244 | 0.1626 | 0.0101 | 0.0604 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 85.00 | CBRS 270115P00085000 | 8.10 | 9.00 | 8.56 | 7.04 | 53 | 665 | 94.01% | -0.2859 | -0.0992 | 0.1391 | 0.0088 | -0.0570 | S |
| 90.00 | CBRS 270115P00090000 | 10.30 | 12.00 | 11.20 | 8.81 | 54 | 1,738 | 96.34% | -0.3374 | -0.1089 | 0.1494 | 0.0093 | -0.0685 | S |
| 95.00 | CBRS 270115P00095000 | 12.90 | 13.80 | 13.60 | 10.78 | 75 | 819 | 95.13% | -0.3883 | -0.1123 | 0.1567 | 0.0099 | -0.0793 | S |
| 100.00 | CBRS 270115P00100000 | 15.60 | 16.50 | 16.50 | 12.96 | 152 | 3,691 | 92.71% | -0.4410 | -0.1121 | 0.1613 | 0.0104 | -0.0900 | S |
| 105.00 | CBRS 270115P00105000 | 18.50 | 20.50 | 19.38 | 15.33 | 20 | 438 | 94.24% | -0.4888 | -0.1147 | 0.1630 | 0.0104 | -0.1009 | S |
| 110.00 | CBRS 270115P00110000 | 21.70 | 23.90 | 22.24 | 17.88 | 12 | 651 | 91.49% | -0.5418 | -0.1100 | 0.1621 | 0.0107 | -0.1111 | S |

## More for CBRS

- [Quote](https://www.optionistics.com/quotes/stock-quotes/CBRS.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/CBRS.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/CBRS.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=CBRS)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/CBRS.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/CBRS.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/CBRS.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/CBRS.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt