# CBIZ INC (CBZ) Option Chains

> CBZ option chain: calls and puts by expiration with bid, ask, last and theoretical price, volume, open interest, implied volatility and Greeks.

Data as of Nov 10, 2026 (end of day).

## CBZ quote

| Field | Value |
|---|---|
| Last | 54.98 |
| Change | +0.00 |
| Open | 54.99 |
| Previous | 54.98 |
| High | 54.99 |
| Low | 54.96 |
| Bid | - |
| Ask | - |
| Volume | 3,716,291 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 46.2% |
| Hist Vol | 49.9% |
| Opt Volume | 54 |
| Open Int | 3,797 |

Calls and puts, near-the-money strikes, expirations through the end of the second month out. Stock price: 54.98.

All expirations: 2026-11-20, 2026-12-18, 2027-01-15, 2027-04-16.

**Price** is the last trade, **TPrice** the theoretical value (Black-Scholes on historical volatility), **IVol** the implied volatility. **NS** is the contract type: S standard, W weekly, Q quarterly, FR fixed return, NS non-standard (adjusted). A contract's daily price history: `/quotes/option-prices.md?optsym=<Symbol>`.

Change the view with query parameters: `expirations` (1, 2, 3, 6, 9 or -1 for all), `expiry` (YYYY-MM-DD, one expiration), `range` (ntm, otm, itm, all), `putcall` (C, P), `strike` (one strike across expirations), `date` (an earlier session, subscribers). Example: `/quotes/stock-option-chains/CBZ.md?expirations=-1&range=all`.

## Expires Nov 20, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 45.00 | CBZ 261120C00045000 | 0.00 | 0.00 | 9.92 | 0.00 | 0 | 7 | - | - | - | - | - | - | S |
| 50.00 | CBZ 261120C00050000 | 0.00 | 0.00 | 4.92 | 0.00 | 0 | 7 | - | - | - | - | - | - | S |
| 55.00 | CBZ 261120C00055000 | 0.00 | 0.00 | 0.05 | 0.00 | 0 | 181 | - | - | - | - | - | - | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 50.00 | CBZ 261120P00050000 | 0.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | - | - | - | - | - | - | S |
| 55.00 | CBZ 261120P00055000 | 0.00 | 0.00 | 0.10 | 0.00 | 0 | 4 | - | - | - | - | - | - | S |

## Expires Dec 18, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 55.00 | CBZ 261218C00055000 | 0.00 | 0.00 | 0.10 | 0.00 | 0 | 214 | - | - | - | - | - | - | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 55.00 | CBZ 261218P00055000 | 0.00 | 0.00 | 0.40 | 0.00 | 0 | 11 | - | - | - | - | - | - | S |

## Expires Jan 15, 2027

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 40.00 | CBZ 270115C00040000 | 0.00 | 0.00 | 9.28 | 0.00 | 0 | 1 | - | - | - | - | - | - | S |
| 45.00 | CBZ 270115C00045000 | 0.00 | 0.00 | 9.50 | 0.00 | 0 | 0 | - | - | - | - | - | - | S |
| 50.00 | CBZ 270115C00050000 | 0.00 | 0.00 | 5.05 | 0.00 | 0 | 381 | - | - | - | - | - | - | S |
| 55.00 | CBZ 270115C00055000 | 0.00 | 0.00 | 0.01 | 0.00 | 0 | 257 | - | - | - | - | - | - | S |
| 60.00 | CBZ 270115C00060000 | 0.00 | 0.00 | 0.50 | 0.00 | 0 | 10 | - | - | - | - | - | - | S |
| 65.00 | CBZ 270115C00065000 | 0.00 | 0.00 | 0.01 | 0.00 | 0 | 2 | - | - | - | - | - | - | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 40.00 | CBZ 270115P00040000 | 0.00 | 0.00 | 7.40 | 0.00 | 0 | 2 | - | - | - | - | - | - | S |
| 45.00 | CBZ 270115P00045000 | 0.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | - | - | - | - | - | - | S |
| 50.00 | CBZ 270115P00050000 | 0.00 | 0.00 | 0.10 | 0.00 | 0 | 334 | - | - | - | - | - | - | S |
| 55.00 | CBZ 270115P00055000 | 0.00 | 0.00 | 0.25 | 0.00 | 0 | 1 | - | - | - | - | - | - | S |

## More for CBZ

- [Quote](https://www.optionistics.com/quotes/stock-quotes/CBZ.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/CBZ.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/CBZ.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=CBZ)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/CBZ.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/CBZ.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/CBZ.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/CBZ.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt