Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

CONSTELLATION ENERGY GRP (CEG) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
CEG CONSTELLATION ENERGY GRP   0.543 0.324 186.16 -2.16
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
CEG 15.20 18.10 18.80 15.66 0 131  S   175 CEG 4.70 5.30 4.78 1.14 17 84  S  
CEG 13.30 13.80 13.30 11.80 5 90  S   180 CEG 7.00 7.20 6.90 2.18 16 3901  S  
CEG 10.70 12.80 10.70 8.49 280 222  S   185 CEG 8.80 9.60 8.50 3.78 73 99  S  
CEG 8.00 8.70 8.80 5.82 311 3607  S   190 CEG 11.50 12.20 11.20 6.01 6 123  S  
CEG 6.20 6.70 6.50 3.78 38 1094  S   195 CEG 14.50 15.30 20.27 8.88 0 125  S  
CEG 4.60 5.20 4.47 2.33 10 448  S   200 CEG 17.70 18.60 20.57 12.34 0 61  S  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
CEG 19.30 19.90 18.20 33.13 2 0  S   175 CEG 6.80 7.50 8.20 0.64 0 4  S  
CEG 16.20 16.80 16.00 29.15 4 4  S   180 CEG 8.60 9.40 8.53 1.05 3 506  S  
CEG 13.50 14.00 15.07 25.35 3 17  S   185 CEG 11.00 11.60 10.60 1.64 0 63  S  
CEG 11.10 11.60 11.90 21.78 5 21  S   190 CEG 13.30 14.30 13.10 2.46 26 8  S  
CEG 8.90 9.60 9.20 18.47 25 38  S   195 CEG 16.10 17.30 0.00 3.54 0 0  S  
CEG 7.20 7.80 6.80 15.45 9 26  S   200 CEG 19.30 20.50 0.00 4.91 0 0  S  
 
2024-07-19 - Calls 2024-07-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
CEG 19.80 22.50 26.93 55.20 0 157  S   175 CEG 8.00 8.90 8.10 0.11 0 253  S  
CEG 17.60 19.40 19.70 51.52 0 112  S   180 CEG 10.10 10.70 12.00 0.18 0 231  S  
CEG 15.50 16.10 17.14 47.89 0 416  S   185 CEG 12.40 12.90 12.10 0.29 5 157  S  
CEG 13.10 13.60 13.50 44.30 1 307  S   190 CEG 15.10 15.40 15.30 0.45 19 206  S  
CEG 11.10 11.60 12.20 40.78 6 350  S   195 CEG 18.00 18.50 17.30 0.67 2 9  S  
CEG 9.30 9.80 9.30 37.35 29 385  S   200 CEG 20.50 22.60 0.00 0.98 0 0  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.