# CENTRAL PUERTO SA (CEPU) Option Chains > CEPU option chain: calls and puts by expiration with bid, ask, last and theoretical price, volume, open interest, implied volatility and Greeks. Data as of Nov 9, 2026 (end of day). ## CEPU quote | Field | Value | |---|---| | Last | 10.19 | | Change | +0.23 | | Open | 10.06 | | Previous | 9.96 | | High | 10.32 | | Low | 9.96 | | Bid | - | | Ask | - | | Volume | 186,015 | | Trades | - | | Dividend | - | | Yield | - | | Ex-Div | - | | Split Date | - | | Impl Vol | 0.0% | | Hist Vol | 42.8% | | Opt Volume | 0 | | Open Int | 7,402 | Calls and puts, near-the-money strikes, expirations through the end of the second month out. Stock price: 10.19. All expirations: 2026-11-20, 2026-12-18, 2027-01-15, 2027-04-16. **Price** is the last trade, **TPrice** the theoretical value (Black-Scholes on historical volatility), **IVol** the implied volatility. **NS** is the contract type: S standard, W weekly, Q quarterly, FR fixed return, NS non-standard (adjusted). A contract's daily price history: `/quotes/option-prices.md?optsym=`. Change the view with query parameters: `expirations` (1, 2, 3, 6, 9 or -1 for all), `expiry` (YYYY-MM-DD, one expiration), `range` (ntm, otm, itm, all), `putcall` (C, P), `strike` (one strike across expirations), `date` (an earlier session, subscribers). Example: `/quotes/stock-option-chains/CEPU.md?expirations=-1&range=all`. ## Expires Nov 20, 2026 ### Calls | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 12.50 | CEPU 261120C00012500 | 0.00 | 0.20 | 0.05 | 0.00 | 0 | 104 | 80.39% | 0.0816 | -0.0098 | 0.0027 | 0.1062 | 0.0002 | S | | 15.00 | CEPU 261120C00015000 | 0.00 | 0.75 | 0.07 | 0.07 | 0 | 122 | 139.59% | 0.0702 | -0.0151 | 0.0024 | 0.0545 | 0.0002 | S | | 17.50 | CEPU 261120C00017500 | 0.00 | 5.00 | 0.45 | 0.45 | 0 | 20 | 284.88% | 0.1987 | -0.0639 | 0.0049 | 0.0553 | 0.0005 | S | ### Puts | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 10.00 | CEPU 261120P00010000 | 0.00 | 0.90 | 0.20 | 0.19 | 0 | 2 | 40.79% | -0.3815 | -0.0125 | 0.0067 | 0.5283 | -0.0012 | S | | 12.50 | CEPU 261120P00012500 | 1.20 | 2.95 | 2.10 | 2.27 | 0 | 104 | 42.80% | -0.9967 | -0.0003 | 0.0002 | 0.0133 | -0.0038 | S | | 15.00 | CEPU 261120P00015000 | 4.20 | 6.20 | 2.32 | 4.77 | 0 | 0 | 222.11% | -0.7910 | -0.0513 | 0.0051 | 0.0731 | -0.0040 | S | | 17.50 | CEPU 261120P00017500 | 6.60 | 8.10 | 5.00 | 7.26 | 0 | 0 | 163.24% | -0.9614 | -0.0110 | 0.0015 | 0.0290 | -0.0052 | S | ## Expires Dec 18, 2026 ### Calls | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 10.00 | CEPU 261218C00010000 | 0.00 | 1.30 | 0.90 | 0.90 | 0 | 0 | 60.81% | 0.5781 | -0.0102 | 0.0130 | 0.1933 | 0.0053 | S | | 12.50 | CEPU 261218C00012500 | 0.00 | 1.00 | 0.45 | 0.09 | 0 | 1 | 87.63% | 0.2849 | -0.0127 | 0.0113 | 0.1163 | 0.0026 | S | | 15.00 | CEPU 261218C00015000 | 0.00 | 5.00 | 0.80 | 0.00 | 0 | 1 | 155.91% | 0.3076 | -0.0234 | 0.0117 | 0.0677 | 0.0025 | S | ## Expires Jan 15, 2027 ### Calls | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 5.00 | CEPU 270115C00005000 | 2.50 | 6.50 | 7.88 | 5.79 | 0 | 0 | 191.30% | 0.9009 | -0.0112 | 0.0077 | 0.0211 | 0.0062 | S | | 10.00 | CEPU 270115C00010000 | 0.50 | 1.10 | 0.75 | 1.59 | 0 | 22 | 37.35% | 0.5823 | -0.0049 | 0.0171 | 0.2398 | 0.0095 | S | | 12.50 | CEPU 270115C00012500 | 0.00 | 1.05 | 1.30 | 0.43 | 0 | 16 | 71.69% | 0.3063 | -0.0082 | 0.0153 | 0.1122 | 0.0048 | S | | 15.00 | CEPU 270115C00015000 | 0.00 | 5.00 | 0.65 | 0.07 | 0 | 481 | 108.81% | 0.2768 | -0.0119 | 0.0146 | 0.0705 | 0.0040 | S | | 17.50 | CEPU 270115C00017500 | 0.00 | 5.00 | 0.66 | 0.01 | 0 | 13 | 131.35% | 0.2494 | -0.0136 | 0.0139 | 0.0554 | 0.0035 | S | ### Puts | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 7.50 | CEPU 270115P00007500 | 0.00 | 2.85 | 0.05 | 0.00 | 0 | 4 | 47.41% | -0.0530 | -0.0017 | 0.0047 | 0.0522 | -0.0011 | S | | 10.00 | CEPU 270115P00010000 | 0.30 | 1.40 | 0.70 | 0.21 | 0 | 2,809 | 46.32% | -0.4210 | -0.0058 | 0.0171 | 0.1936 | -0.0092 | S | | 12.50 | CEPU 270115P00012500 | 1.45 | 5.00 | 1.90 | 1.25 | 0 | 900 | 42.80% | -0.8462 | -0.0031 | 0.0104 | 0.1277 | -0.0203 | S | | 15.00 | CEPU 270115P00015000 | 3.10 | 7.00 | 4.20 | 3.10 | 0 | 20 | 42.80% | -0.9791 | -0.0005 | 0.0023 | 0.0284 | -0.0271 | S | | 17.50 | CEPU 270115P00017500 | 5.70 | 9.50 | 4.90 | 5.23 | 0 | 0 | 103.25% | -0.8421 | -0.0080 | 0.0106 | 0.0538 | -0.0297 | S | ## More for CEPU - [Quote](https://www.optionistics.com/quotes/stock-quotes/CEPU.md) - [Option chain](https://www.optionistics.com/quotes/stock-option-chains/CEPU.md) - [Price history](https://www.optionistics.com/quotes/stock-prices/CEPU.md) - [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=CEPU) - [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/CEPU.md) - [Volatility skew](https://www.optionistics.com/screener/volatility-skew/CEPU.md) - [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/CEPU.md) - [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/CEPU.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt