# LEVERAGE SHARES 2X LONG CIEN D (CIEG) Option Chains

> CIEG option chain: calls and puts by expiration with bid, ask, last and theoretical price, volume, open interest, implied volatility and Greeks.

Data as of Nov 11, 2026 (end of day).

## CIEG quote

| Field | Value |
|---|---|
| Last | 2.39 |
| Change | +0.36 |
| Open | 2.38 |
| Previous | 2.03 |
| High | 2.52 |
| Low | 2.24 |
| Bid | - |
| Ask | - |
| Volume | 4,148,011 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 224.7% |
| Hist Vol | 176.0% |
| Opt Volume | 18 |
| Open Int | 2,412 |

Calls and puts, near-the-money strikes, expirations through the end of the second month out. Stock price: 2.39.

All expirations: 2026-11-20, 2026-12-18, 2027-03-19, 2027-06-17.

**Price** is the last trade, **TPrice** the theoretical value (Black-Scholes on historical volatility), **IVol** the implied volatility. **NS** is the contract type: S standard, W weekly, Q quarterly, FR fixed return, NS non-standard (adjusted). A contract's daily price history: `/quotes/option-prices.md?optsym=<Symbol>`.

Change the view with query parameters: `expirations` (1, 2, 3, 6, 9 or -1 for all), `expiry` (YYYY-MM-DD, one expiration), `range` (ntm, otm, itm, all), `putcall` (C, P), `strike` (one strike across expirations), `date` (an earlier session, subscribers). Example: `/quotes/stock-option-chains/CIEG.md?expirations=-1&range=all`.

## Expires Nov 20, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 1.00 | CIEG 261120C00001000 | 1.00 | 1.75 | 1.05 | 1.39 | 0 | 5 | 237.47% | 0.9941 | -0.0008 | 0.0001 | 0.0189 | 0.0002 | S |
| 2.00 | CIEG 261120C00002000 | 0.15 | 0.80 | 0.50 | 0.47 | 1 | 117 | 193.47% | 0.7678 | -0.0123 | 0.0011 | 0.4214 | 0.0003 | S |
| 3.00 | CIEG 261120C00003000 | 0.00 | 0.20 | 0.10 | 0.07 | 1 | 12 | 189.49% | 0.2669 | -0.0130 | 0.0012 | 0.4633 | 0.0001 | S |
| 4.00 | CIEG 261120C00004000 | 0.00 | 0.20 | 0.48 | 0.01 | 0 | 65 | 301.45% | 0.1961 | -0.0174 | 0.0010 | 0.2450 | 0.0001 | S |
| 5.00 | CIEG 261120C00005000 | 0.00 | 0.20 | 0.05 | 0.00 | 0 | 41 | 316.00% | 0.1068 | -0.0121 | 0.0007 | 0.1556 | 0.0001 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 2.00 | CIEG 261120P00002000 | 0.00 | 0.55 | 0.25 | 0.08 | 0 | 21 | 305.45% | -0.2720 | -0.0211 | 0.0012 | 0.2901 | -0.0002 | S |
| 3.00 | CIEG 261120P00003000 | 0.35 | 1.05 | 1.05 | 0.68 | 0 | 2 | 177.10% | -0.7536 | -0.0116 | 0.0012 | 0.4755 | -0.0006 | S |
| 4.00 | CIEG 261120P00004000 | 1.15 | 2.00 | 2.55 | 1.61 | 0 | 92 | 175.95% | -0.9585 | -0.0032 | 0.0003 | 0.1348 | -0.0010 | S |
| 5.00 | CIEG 261120P00005000 | 1.95 | 2.95 | 1.54 | 2.61 | 0 | 5 | 175.95% | -0.9945 | -0.0006 | 0.0001 | 0.0240 | -0.0012 | S |

## Expires Dec 18, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 1.00 | CIEG 261218C00001000 | 1.30 | 1.65 | 1.30 | 1.44 | 10 | 26 | 258.23% | 0.9294 | -0.0036 | 0.0010 | 0.0692 | 0.0008 | S |
| 2.00 | CIEG 261218C00002000 | 0.05 | 1.10 | 0.40 | 0.73 | 0 | 20 | 43.29% | 0.9117 | -0.0007 | 0.0012 | 0.4886 | 0.0018 | S |
| 3.00 | CIEG 261218C00003000 | 0.05 | 0.55 | 0.30 | 0.36 | 1 | 14 | 164.48% | 0.4305 | -0.0066 | 0.0030 | 0.3147 | 0.0007 | S |
| 4.00 | CIEG 261218C00004000 | 0.00 | 0.30 | 0.20 | 0.17 | 4 | 150 | 190.64% | 0.2920 | -0.0067 | 0.0026 | 0.2373 | 0.0005 | S |
| 5.00 | CIEG 261218C00005000 | 0.00 | 0.30 | 0.05 | 0.09 | 0 | 139 | 155.80% | 0.1069 | -0.0029 | 0.0014 | 0.1557 | 0.0002 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 2.00 | CIEG 261218P00002000 | 0.15 | 0.60 | 0.70 | 0.27 | 0 | 30 | 200.07% | -0.2759 | -0.0069 | 0.0025 | 0.2200 | -0.0010 | S |
| 3.00 | CIEG 261218P00003000 | 0.55 | 1.20 | 0.88 | 0.86 | 1 | 109 | 153.10% | -0.5897 | -0.0061 | 0.0030 | 0.3346 | -0.0023 | S |
| 4.00 | CIEG 261218P00004000 | 1.30 | 2.55 | 1.97 | 1.64 | 0 | 222 | 246.73% | -0.6047 | -0.0097 | 0.0029 | 0.2057 | -0.0035 | S |
| 5.00 | CIEG 261218P00005000 | 1.90 | 3.60 | 2.95 | 2.52 | 0 | 10 | 282.21% | -0.6461 | -0.0108 | 0.0028 | 0.1736 | -0.0046 | S |

## More for CIEG

- [Quote](https://www.optionistics.com/quotes/stock-quotes/CIEG.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/CIEG.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/CIEG.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=CIEG)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/CIEG.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/CIEG.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/CIEG.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/CIEG.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt