Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

CLOROX CO THE (CLX) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
CLX CLOROX CO THE   0.189 0.230 152.74 2.81

 
2024-03-28 - Calls 2024-03-28 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
CLX 3.20 5.10 3.18 0.00 3 66  Q   149 CLX 0.00 0.10 0.13 0.00 10 64  Q  
CLX 2.00 4.20 2.28 0.00 8 1607  Q   150 CLX 0.00 0.10 0.10 0.00 175 195  Q  
CLX 0.75 0.90 0.85 0.00 174 732  Q   152.5 CLX 0.50 0.60 1.10 0.00 67 99  Q  
CLX 0.00 0.10 0.05 0.00 13 1950  Q   155 CLX 2.10 3.10 3.20 0.00 2 1  Q  
CLX 0.00 0.05 0.03 0.00 1 177  Q   157.5 CLX 2.90 6.80 2.45 0.00 0 0  Q  
CLX 0.00 0.05 0.05 0.00 0 46  Q   160 CLX 5.30 9.70 11.10 0.00 0 5  Q  
 
2024-04-05 - Calls 2024-04-05 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
CLX 4.20 4.50 4.10 4.74 1 9  W   149 CLX 0.25 0.50 0.45 0.62 26 83  W  
CLX 3.40 3.70 2.50 3.98 0 25  W   150 CLX 0.60 0.70 0.75 0.86 3 247  W  
CLX 1.85 2.00 1.52 2.40 22 127  W   152.5 CLX 1.40 1.55 1.75 1.77 57 167  W  
CLX 0.75 0.85 0.70 1.29 352 158  W   155 CLX 2.75 3.10 6.00 3.15 0 2  W  
CLX 0.20 0.35 0.24 0.61 3 23  W   157.5 CLX 3.00 5.10 2.85 4.96 0 0  W  
CLX 0.00 0.15 0.08 0.25 10 332  W   160 CLX 6.40 8.10 0.00 7.10 0 0  W  
 
2024-04-12 - Calls 2024-04-12 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
CLX 4.80 5.10 4.80 6.04 1 3  W   149 CLX 0.85 0.95 0.85 0.96 3 14  W  
CLX 4.10 4.50 3.77 5.31 2 15  W   150 CLX 1.05 1.25 2.20 1.22 0 12  W  
CLX 2.50 4.10 2.60 3.71 8 17  W   152.5 CLX 1.80 2.15 3.30 2.10 0 11  W  
CLX 1.35 1.70 1.16 2.44 0 44  W   155 CLX 3.30 3.50 4.75 3.31 1 6  W  
CLX 0.60 0.85 0.60 1.51 0 44  W   157.5 CLX 4.90 5.40 10.60 4.85 0 6  W  
CLX 0.25 0.35 0.24 0.87 1 12  W   160 CLX 6.60 7.80 12.55 6.70 0 0  W  
 
2024-04-19 - Calls 2024-04-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
CLX 5.30 5.80 4.10 7.65 0 104  S   149 CLX 1.20 1.35 1.40 1.05 2 27  S  
CLX 4.70 4.90 4.70 6.91 19 1217  S   150 CLX 1.50 1.65 1.55 1.29 115 1446  S  
CLX 3.10 3.30 3.20 5.22 17 137  S   152.5 CLX 2.40 2.55 2.90 2.06 63 20  S  
CLX 1.90 2.05 2.00 3.80 126 2191  S   155 CLX 3.70 3.90 4.40 3.09 1 475  S  
CLX 1.05 1.20 1.03 2.66 14 29  S   157.5 CLX 5.30 5.70 0.00 4.40 0 0  S  
CLX 0.55 0.65 0.59 1.79 19 1000  S   160 CLX 7.40 7.70 8.00 5.98 12 76  S  
 
2024-04-26 - Calls 2024-04-26 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
CLX 5.50 7.70 5.41 9.64 5 48  W   149 CLX 1.25 2.40 4.15 0.97 0 4  W  
CLX 4.80 5.40 2.45 8.87 0 6  W   150 CLX 2.25 2.55 2.85 1.17 1 4  W  
CLX 3.30 3.70 3.03 7.09 1 8  W   152.5 CLX 3.30 4.80 4.70 1.80 0 5  W  
CLX 2.10 2.50 1.71 5.52 0 10  W   155 CLX 4.70 5.10 3.77 2.65 0 1  W  
CLX 1.25 1.55 1.35 4.18 1 36  W   157.5 CLX 6.20 8.00 0.00 3.73 0 0  W  
CLX 0.70 0.90 0.71 3.07 1 1  W   160 CLX 8.40 8.90 9.30 5.04 4 0  W  
 
2024-05-03 - Calls 2024-05-03 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
CLX 6.90 7.40 4.50 12.06 0 1  W   149 CLX 3.60 3.90 0.00 0.79 0 0  W  
CLX 6.30 6.80 6.20 11.26 0 3  W   150 CLX 3.80 4.30 0.00 0.95 0 0  W  
CLX 4.90 5.50 0.00 9.38 0 0  W   152.5 CLX 3.80 5.50 0.00 1.44 0 0  W  
CLX 3.80 4.20 4.00 7.67 1 1  W   155 CLX 6.10 6.90 0.00 2.10 0 0  W  
CLX 2.85 3.10 0.00 6.14 0 0  W   157.5 CLX 7.80 8.30 0.00 2.95 0 0  W  
CLX 2.05 2.30 2.22 4.82 1 1  W   160 CLX 9.70 10.20 0.00 3.99 0 0  W  
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
CLX 7.00 7.30 7.10 17.48 56 283  S   150 CLX 4.50 4.70 4.70 0.46 14 81  S  
CLX 4.50 4.70 4.30 13.53 25 257  S   155 CLX 6.90 7.10 8.51 1.04 0 17  S  
CLX 2.65 2.80 2.45 10.01 24 167  S   160 CLX 10.00 12.30 8.10 2.04 0 1  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.