# LEVERAGE SHARES 2X LONG COHR D (COHH) Option Chains > COHH option chain: calls and puts by expiration with bid, ask, last and theoretical price, volume, open interest, implied volatility and Greeks. Data as of Nov 11, 2026 (end of day). ## COHH quote | Field | Value | |---|---| | Last | 3.05 | | Change | +0.47 | | Open | 3.09 | | Previous | 2.58 | | High | 3.32 | | Low | 2.80 | | Bid | - | | Ask | - | | Volume | 3,595,656 | | Trades | - | | Dividend | - | | Yield | - | | Ex-Div | - | | Split Date | - | | Impl Vol | 247.3% | | Hist Vol | 204.9% | | Opt Volume | 921 | | Open Int | 4,465 | Calls and puts, near-the-money strikes, expirations through the end of the second month out. Stock price: 3.05. All expirations: 2026-11-20, 2026-12-18, 2027-03-19, 2027-06-17. **Price** is the last trade, **TPrice** the theoretical value (Black-Scholes on historical volatility), **IVol** the implied volatility. **NS** is the contract type: S standard, W weekly, Q quarterly, FR fixed return, NS non-standard (adjusted). A contract's daily price history: `/quotes/option-prices.md?optsym=`. Change the view with query parameters: `expirations` (1, 2, 3, 6, 9 or -1 for all), `expiry` (YYYY-MM-DD, one expiration), `range` (ntm, otm, itm, all), `putcall` (C, P), `strike` (one strike across expirations), `date` (an earlier session, subscribers). Example: `/quotes/stock-option-chains/COHH.md?expirations=-1&range=all`. ## Expires Nov 20, 2026 ### Calls | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 2.00 | COHH 261120C00002000 | 0.75 | 1.50 | 1.15 | 1.08 | 402 | 433 | 283.98% | 0.8789 | -0.0152 | 0.0010 | 0.1481 | 0.0004 | S | | 3.00 | COHH 261120C00003000 | 0.30 | 0.50 | 0.45 | 0.39 | 440 | 565 | 225.17% | 0.5885 | -0.0233 | 0.0019 | 0.3608 | 0.0003 | S | | 4.00 | COHH 261120C00004000 | 0.00 | 0.10 | 0.10 | 0.11 | 14 | 311 | 149.33% | 0.1494 | -0.0092 | 0.0011 | 0.3251 | 0.0001 | S | | 5.00 | COHH 261120C00005000 | 0.00 | 5.00 | 0.10 | 0.03 | 0 | 283 | 271.56% | 0.1721 | -0.0184 | 0.0012 | 0.1961 | 0.0001 | S | | 6.00 | COHH 261120C00006000 | 0.00 | 0.15 | 0.01 | 0.01 | 0 | 61 | 209.06% | 0.0289 | -0.0037 | 0.0003 | 0.0659 | 0.0000 | S | ### Puts | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 1.00 | COHH 261120P00001000 | 0.00 | 0.45 | 0.15 | 0.00 | 0 | 1 | 204.90% | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | S | | 2.00 | COHH 261120P00002000 | 0.00 | 5.00 | 0.10 | 0.03 | 0 | 16 | 284.02% | -0.1212 | -0.0152 | 0.0010 | 0.1481 | -0.0001 | S | | 3.00 | COHH 261120P00003000 | 0.05 | 0.40 | 0.33 | 0.34 | 13 | 262 | 187.74% | -0.4194 | -0.0195 | 0.0019 | 0.4346 | -0.0004 | S | | 4.00 | COHH 261120P00004000 | 0.60 | 1.35 | 0.97 | 1.05 | 1 | 98 | 117.39% | -0.9160 | -0.0048 | 0.0007 | 0.2743 | -0.0009 | S | | 5.00 | COHH 261120P00005000 | 1.60 | 2.35 | 1.88 | 1.97 | 1 | 274 | 177.76% | -0.9486 | -0.0050 | 0.0005 | 0.1239 | -0.0012 | S | | 6.00 | COHH 261120P00006000 | 2.40 | 3.40 | 3.40 | 2.94 | 0 | 250 | 204.90% | -0.9740 | -0.0033 | 0.0003 | 0.0617 | -0.0015 | S | ## Expires Dec 18, 2026 ### Calls | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 2.00 | COHH 261218C00002000 | 0.65 | 1.70 | 1.10 | 1.34 | 0 | 2 | 111.19% | 0.9150 | -0.0023 | 0.0015 | 0.1446 | 0.0017 | S | | 3.00 | COHH 261218C00003000 | 0.10 | 1.00 | 0.55 | 0.83 | 5 | 30 | 137.49% | 0.6019 | -0.0070 | 0.0037 | 0.2892 | 0.0013 | S | | 4.00 | COHH 261218C00004000 | 0.20 | 0.35 | 0.33 | 0.52 | 25 | 14 | 160.18% | 0.3915 | -0.0081 | 0.0037 | 0.2470 | 0.0009 | S | | 5.00 | COHH 261218C00005000 | 0.00 | 0.40 | 0.14 | 0.34 | 0 | 32 | 148.98% | 0.2108 | -0.0057 | 0.0028 | 0.1997 | 0.0005 | S | | 6.00 | COHH 261218C00006000 | 0.00 | 0.30 | 0.81 | 0.22 | 0 | 38 | 184.03% | 0.1947 | -0.0067 | 0.0027 | 0.1541 | 0.0004 | S | ### Puts | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 2.00 | COHH 261218P00002000 | 0.00 | 0.35 | 0.35 | 0.21 | 0 | 41 | 175.48% | -0.1503 | -0.0054 | 0.0023 | 0.1370 | -0.0006 | S | | 3.00 | COHH 261218P00003000 | 0.25 | 1.15 | 0.60 | 0.67 | 0 | 5 | 164.62% | -0.3844 | -0.0082 | 0.0037 | 0.2391 | -0.0018 | S | | 4.00 | COHH 261218P00004000 | 0.80 | 2.05 | 1.90 | 1.33 | 0 | 61 | 322.43% | -0.4016 | -0.0164 | 0.0038 | 0.1236 | -0.0032 | S | | 5.00 | COHH 261218P00005000 | 1.60 | 2.65 | 2.10 | 2.10 | 1 | 99 | 153.20% | -0.7793 | -0.0059 | 0.0029 | 0.1996 | -0.0045 | S | | 6.00 | COHH 261218P00006000 | 2.55 | 3.10 | 3.48 | 2.95 | 0 | 214 | 204.90% | -0.7616 | -0.0083 | 0.0030 | 0.1559 | -0.0056 | S | ## More for COHH - [Quote](https://www.optionistics.com/quotes/stock-quotes/COHH.md) - [Option chain](https://www.optionistics.com/quotes/stock-option-chains/COHH.md) - [Price history](https://www.optionistics.com/quotes/stock-prices/COHH.md) - [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=COHH) - [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/COHH.md) - [Volatility skew](https://www.optionistics.com/screener/volatility-skew/COHH.md) - [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/COHH.md) - [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/COHH.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt