# CERAGON NETWORKS LTD (CRNT) Option Chains

> CRNT option chain: calls and puts by expiration with bid, ask, last and theoretical price, volume, open interest, implied volatility and Greeks.

Data as of Nov 11, 2026 (end of day).

## CRNT quote

| Field | Value |
|---|---|
| Last | 2.52 |
| Change | +0.00 |
| Open | 2.52 |
| Previous | 2.52 |
| High | 2.57 |
| Low | 2.46 |
| Bid | - |
| Ask | - |
| Volume | 345,336 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 72.9% |
| Hist Vol | 49.6% |
| Opt Volume | 398 |
| Open Int | 23,150 |

Calls and puts, near-the-money strikes, expirations through the end of the second month out. Stock price: 2.52.

All expirations: 2026-11-20, 2026-12-18, 2027-03-19, 2027-06-17.

**Price** is the last trade, **TPrice** the theoretical value (Black-Scholes on historical volatility), **IVol** the implied volatility. **NS** is the contract type: S standard, W weekly, Q quarterly, FR fixed return, NS non-standard (adjusted). A contract's daily price history: `/quotes/option-prices.md?optsym=<Symbol>`.

Change the view with query parameters: `expirations` (1, 2, 3, 6, 9 or -1 for all), `expiry` (YYYY-MM-DD, one expiration), `range` (ntm, otm, itm, all), `putcall` (C, P), `strike` (one strike across expirations), `date` (an earlier session, subscribers). Example: `/quotes/stock-option-chains/CRNT.md?expirations=-1&range=all`.

## Expires Nov 20, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 2.00 | CRNT 261120C00002000 | 0.20 | 0.95 | 0.22 | 0.52 | 0 | 6 | 80.49% | 0.9708 | -0.0012 | 0.0003 | 0.2092 | 0.0005 | S |
| 3.00 | CRNT 261120C00003000 | 0.00 | 0.05 | 0.03 | 0.00 | 30 | 140 | 101.10% | 0.1542 | -0.0053 | 0.0009 | 0.5935 | 0.0001 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 2.00 | CRNT 261120P00002000 | 0.00 | 20.00 | 0.05 | 0.00 | 0 | 418 | 155.19% | -0.1422 | -0.0077 | 0.0009 | 0.3664 | -0.0001 | S |

## Expires Dec 18, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 1.00 | CRNT 261218C00001000 | 1.20 | 1.95 | 0.90 | 1.56 | 0 | 142 | 229.90% | 0.9487 | -0.0027 | 0.0008 | 0.0574 | 0.0008 | S |
| 2.00 | CRNT 261218C00002000 | 0.30 | 0.80 | 0.50 | 0.60 | 55 | 3,547 | 91.65% | 0.8265 | -0.0026 | 0.0021 | 0.3491 | 0.0015 | S |
| 3.00 | CRNT 261218C00003000 | 0.00 | 0.10 | 0.05 | 0.04 | 138 | 6,189 | 59.31% | 0.2043 | -0.0018 | 0.0023 | 0.5959 | 0.0005 | S |
| 4.00 | CRNT 261218C00004000 | 0.00 | 20.00 | 0.02 | 0.00 | 0 | 4,729 | 89.61% | 0.0701 | -0.0013 | 0.0011 | 0.1869 | 0.0002 | S |
| 5.00 | CRNT 261218C00005000 | 0.00 | 20.00 | 0.05 | 0.05 | 0 | 3,756 | 145.76% | 0.1069 | -0.0029 | 0.0015 | 0.1575 | 0.0002 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 2.00 | CRNT 261218P00002000 | 0.00 | 0.15 | 0.15 | 0.01 | 0 | 38 | 89.62% | -0.1701 | -0.0025 | 0.0020 | 0.3521 | -0.0005 | S |
| 3.00 | CRNT 261218P00003000 | 0.15 | 0.85 | 0.54 | 0.41 | 0 | 110 | 64.08% | -0.7739 | -0.0021 | 0.0024 | 0.5857 | -0.0025 | S |
| 4.00 | CRNT 261218P00004000 | 1.05 | 1.80 | 1.35 | 1.33 | 0 | 1 | 49.60% | -0.9982 | 0.0000 | 0.0001 | 0.0176 | -0.0040 | S |

## More for CRNT

- [Quote](https://www.optionistics.com/quotes/stock-quotes/CRNT.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/CRNT.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/CRNT.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=CRNT)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/CRNT.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/CRNT.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/CRNT.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/CRNT.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt