# C2C CROWDFUNDING INC. COMMON (CRWD) Option Chains

> CRWD option chain: calls and puts by expiration with bid, ask, last and theoretical price, volume, open interest, implied volatility and Greeks.

Data as of Nov 10, 2026 (end of day).

## CRWD quote

| Field | Value |
|---|---|
| Last | 225.76 |
| Change | -2.82 |
| Open | 225.00 |
| Previous | 228.58 |
| High | 230.42 |
| Low | 218.41 |
| Bid | - |
| Ask | - |
| Volume | 6,146,684 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | Jul 2, 2026 |
| Impl Vol | 69.7% |
| Hist Vol | 56.1% |
| Opt Volume | 41,761 |
| Open Int | 1,262,231 |

Calls and puts, near-the-money strikes, expirations through the end of the second month out. Stock price: 225.76.

All expirations: 2026-11-13, 2026-11-20, 2026-11-27, 2026-12-04, 2026-12-11, 2026-12-18, 2026-12-24, 2027-01-15, 2027-02-19, 2027-03-19, 2027-04-16, 2027-06-17, 2027-09-17, 2027-10-15, 2027-12-17, 2028-01-21, 2028-06-16, 2028-12-15, 2029-01-19.

**Price** is the last trade, **TPrice** the theoretical value (Black-Scholes on historical volatility), **IVol** the implied volatility. **NS** is the contract type: S standard, W weekly, Q quarterly, FR fixed return, NS non-standard (adjusted). A contract's daily price history: `/quotes/option-prices.md?optsym=<Symbol>`.

Change the view with query parameters: `expirations` (1, 2, 3, 6, 9 or -1 for all), `expiry` (YYYY-MM-DD, one expiration), `range` (ntm, otm, itm, all), `putcall` (C, P), `strike` (one strike across expirations), `date` (an earlier session, subscribers). Example: `/quotes/stock-option-chains/CRWD.md?expirations=-1&range=all`.

## Expires Nov 13, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 220.00 | CRWD 261113C00220000 | 9.35 | 9.90 | 10.00 | 13.09 | 114 | 550 | 78.57% | 0.6549 | -0.9878 | 0.0754 | 0.0229 | 0.0114 | W |
| 222.50 | CRWD 261113C00222500 | 7.80 | 8.35 | 8.00 | 11.71 | 155 | 238 | 76.93% | 0.5962 | -1.0164 | 0.0793 | 0.0246 | 0.0104 | W |
| 225.00 | CRWD 261113C00225000 | 6.50 | 6.90 | 7.00 | 10.44 | 795 | 1,332 | 77.45% | 0.5331 | -1.0505 | 0.0814 | 0.0251 | 0.0093 | W |
| 227.50 | CRWD 261113C00227500 | 5.30 | 5.65 | 5.96 | 9.26 | 134 | 496 | 76.96% | 0.4701 | -1.0444 | 0.0814 | 0.0253 | 0.0083 | W |
| 230.00 | CRWD 261113C00230000 | 4.15 | 4.50 | 4.45 | 8.18 | 1,324 | 1,779 | 77.01% | 0.4084 | -1.0204 | 0.0795 | 0.0246 | 0.0072 | W |
| 232.50 | CRWD 261113C00232500 | 3.30 | 3.60 | 3.40 | 7.20 | 289 | 870 | 74.78% | 0.3446 | -0.9394 | 0.0754 | 0.0241 | 0.0061 | W |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 220.00 | CRWD 261113P00220000 | 3.65 | 4.35 | 3.77 | 7.30 | 1,144 | 849 | 77.32% | -0.3432 | -0.9698 | 0.0753 | 0.0232 | -0.0067 | W |
| 222.50 | CRWD 261113P00222500 | 4.15 | 5.30 | 4.85 | 8.43 | 457 | 277 | 78.32% | -0.4050 | -1.0354 | 0.0793 | 0.0242 | -0.0079 | W |
| 225.00 | CRWD 261113P00225000 | 5.70 | 6.20 | 5.87 | 9.65 | 740 | 982 | 76.60% | -0.4668 | -1.0388 | 0.0814 | 0.0254 | -0.0091 | W |
| 227.50 | CRWD 261113P00227500 | 6.90 | 7.30 | 6.68 | 10.98 | 70 | 192 | 75.55% | -0.5310 | -1.0249 | 0.0814 | 0.0257 | -0.0104 | W |
| 230.00 | CRWD 261113P00230000 | 8.30 | 8.80 | 8.80 | 12.40 | 166 | 424 | 75.25% | -0.5943 | -0.9953 | 0.0794 | 0.0252 | -0.0117 | W |
| 232.50 | CRWD 261113P00232500 | 9.85 | 10.95 | 12.05 | 13.91 | 23 | 354 | 78.22% | -0.6478 | -0.9905 | 0.0760 | 0.0232 | -0.0129 | W |

## Expires Nov 20, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 220.00 | CRWD 261120C00220000 | 12.55 | 14.35 | 13.65 | 24.29 | 88 | 516 | 71.50% | 0.6094 | -0.5132 | 0.1434 | 0.0144 | 0.0340 | S |
| 222.50 | CRWD 261120C00222500 | 11.95 | 14.20 | 11.65 | 23.07 | 134 | 336 | 76.86% | 0.5707 | -0.5643 | 0.1467 | 0.0137 | 0.0317 | S |
| 225.00 | CRWD 261120C00225000 | 9.80 | 11.10 | 10.80 | 21.89 | 624 | 593 | 70.00% | 0.5348 | -0.5202 | 0.1485 | 0.0152 | 0.0301 | S |
| 227.50 | CRWD 261120C00227500 | 8.55 | 9.90 | 9.55 | 20.76 | 64 | 303 | 69.49% | 0.4964 | -0.5183 | 0.1491 | 0.0154 | 0.0281 | S |
| 230.00 | CRWD 261120C00230000 | 8.25 | 9.45 | 9.10 | 19.67 | 267 | 2,544 | 73.74% | 0.4637 | -0.5476 | 0.1485 | 0.0144 | 0.0262 | S |
| 232.50 | CRWD 261120C00232500 | 7.15 | 8.90 | 6.10 | 18.63 | 67 | 741 | 73.20% | 0.4278 | -0.5369 | 0.1466 | 0.0143 | 0.0243 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 220.00 | CRWD 261120P00220000 | 7.40 | 8.35 | 8.05 | 18.01 | 217 | 1,999 | 72.66% | -0.3916 | -0.5213 | 0.1435 | 0.0141 | -0.0264 | S |
| 222.50 | CRWD 261120P00222500 | 7.70 | 9.40 | 9.15 | 19.28 | 65 | 442 | 72.37% | -0.4280 | -0.5304 | 0.1466 | 0.0145 | -0.0290 | S |
| 225.00 | CRWD 261120P00225000 | 8.90 | 10.80 | 10.44 | 20.60 | 142 | 4,049 | 72.74% | -0.4648 | -0.5398 | 0.1485 | 0.0146 | -0.0316 | S |
| 227.50 | CRWD 261120P00227500 | 10.10 | 11.30 | 11.47 | 21.96 | 167 | 1,048 | 65.58% | -0.5065 | -0.4884 | 0.1491 | 0.0163 | -0.0343 | S |
| 230.00 | CRWD 261120P00230000 | 11.30 | 12.80 | 11.90 | 23.37 | 144 | 1,929 | 64.07% | -0.5486 | -0.4736 | 0.1480 | 0.0165 | -0.0372 | S |
| 232.50 | CRWD 261120P00232500 | 11.70 | 14.15 | 14.78 | 24.83 | 46 | 1,227 | 60.62% | -0.5959 | -0.4383 | 0.1448 | 0.0171 | -0.0404 | S |

## Expires Nov 27, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 220.00 | CRWD 261127C00220000 | 13.00 | 16.20 | 16.00 | 31.73 | 36 | 116 | 67.32% | 0.5992 | -0.3737 | 0.1884 | 0.0118 | 0.0556 | W |
| 222.50 | CRWD 261127C00222500 | 12.40 | 14.75 | 12.00 | 30.56 | 5 | 7 | 61.53% | 0.5701 | -0.3470 | 0.1914 | 0.0131 | 0.0536 | W |
| 225.00 | CRWD 261127C00225000 | 11.65 | 13.45 | 12.75 | 29.43 | 19 | 124 | 63.73% | 0.5375 | -0.3634 | 0.1935 | 0.0128 | 0.0506 | W |
| 227.50 | CRWD 261127C00227500 | 9.90 | 12.25 | 11.25 | 28.32 | 31 | 10 | 62.02% | 0.5041 | -0.3551 | 0.1944 | 0.0132 | 0.0478 | W |
| 230.00 | CRWD 261127C00230000 | 10.20 | 11.00 | 10.65 | 27.26 | 40 | 144 | 64.52% | 0.4748 | -0.3687 | 0.1940 | 0.0127 | 0.0450 | W |
| 232.50 | CRWD 261127C00232500 | 8.80 | 11.55 | 11.20 | 26.22 | 1 | 2 | 72.62% | 0.4567 | -0.4132 | 0.1932 | 0.0112 | 0.0428 | W |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 220.00 | CRWD 261127P00220000 | 9.30 | 10.50 | 10.00 | 24.34 | 56 | 325 | 66.14% | -0.4002 | -0.3659 | 0.1883 | 0.0120 | -0.0467 | W |
| 222.50 | CRWD 261127P00222500 | 10.40 | 13.40 | 11.20 | 25.65 | 44 | 21 | 66.25% | -0.4310 | -0.3726 | 0.1915 | 0.0122 | -0.0505 | W |
| 225.00 | CRWD 261127P00225000 | 9.90 | 13.25 | 12.15 | 26.99 | 53 | 259 | 64.66% | -0.4624 | -0.3675 | 0.1935 | 0.0126 | -0.0543 | W |
| 227.50 | CRWD 261127P00227500 | 12.80 | 14.55 | 13.71 | 28.37 | 28 | 2 | 65.82% | -0.4930 | -0.3757 | 0.1944 | 0.0124 | -0.0582 | W |
| 230.00 | CRWD 261127P00230000 | 13.00 | 15.35 | 14.39 | 29.79 | 61 | 252 | 62.05% | -0.5285 | -0.3532 | 0.1939 | 0.0132 | -0.0623 | W |
| 232.50 | CRWD 261127P00232500 | 13.75 | 18.45 | 16.26 | 31.24 | 1 | 7 | 64.01% | -0.5570 | -0.3616 | 0.1924 | 0.0127 | -0.0661 | W |

## Expires Dec 4, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 215.00 | CRWD 261204C00215000 | 19.75 | 23.80 | 21.81 | 40.36 | 0 | 12 | 70.33% | 0.6414 | -0.3181 | 0.2163 | 0.0092 | 0.0809 | W |
| 220.00 | CRWD 261204C00220000 | 19.95 | 20.65 | 20.86 | 38.00 | 17 | 180 | 75.77% | 0.5915 | -0.3560 | 0.2249 | 0.0089 | 0.0744 | W |
| 225.00 | CRWD 261204C00225000 | 17.15 | 18.30 | 17.64 | 35.75 | 16 | 76 | 74.89% | 0.5457 | -0.3589 | 0.2295 | 0.0091 | 0.0694 | W |
| 230.00 | CRWD 261204C00230000 | 14.95 | 15.60 | 15.90 | 33.62 | 36 | 97 | 74.31% | 0.4995 | -0.3584 | 0.2310 | 0.0093 | 0.0641 | W |
| 235.00 | CRWD 261204C00235000 | 12.70 | 13.80 | 12.06 | 31.60 | 17 | 96 | 74.24% | 0.4544 | -0.3556 | 0.2295 | 0.0092 | 0.0587 | W |
| 240.00 | CRWD 261204C00240000 | 10.60 | 11.85 | 11.35 | 29.68 | 56 | 357 | 73.78% | 0.4100 | -0.3465 | 0.2251 | 0.0091 | 0.0534 | W |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 215.00 | CRWD 261204P00215000 | 11.20 | 12.65 | 12.10 | 26.31 | 29 | 162 | 75.34% | -0.3631 | -0.3405 | 0.2172 | 0.0086 | -0.0619 | W |
| 220.00 | CRWD 261204P00220000 | 13.40 | 14.25 | 14.07 | 28.87 | 11 | 319 | 73.85% | -0.4083 | -0.3454 | 0.2249 | 0.0091 | -0.0699 | W |
| 225.00 | CRWD 261204P00225000 | 15.70 | 18.70 | 17.05 | 31.55 | 19 | 156 | 75.79% | -0.4541 | -0.3616 | 0.2295 | 0.0090 | -0.0786 | W |
| 230.00 | CRWD 261204P00230000 | 17.40 | 19.50 | 19.60 | 34.34 | 3 | 228 | 69.86% | -0.5054 | -0.3354 | 0.2310 | 0.0099 | -0.0872 | W |
| 235.00 | CRWD 261204P00235000 | 20.05 | 22.30 | 22.00 | 37.24 | 6 | 75 | 72.27% | -0.5490 | -0.3443 | 0.2293 | 0.0095 | -0.0960 | W |
| 240.00 | CRWD 261204P00240000 | 23.60 | 25.40 | 24.50 | 40.25 | 3 | 128 | 69.10% | -0.6010 | -0.3208 | 0.2236 | 0.0097 | -0.1053 | W |

## Expires Dec 11, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 215.00 | CRWD 261211C00215000 | 22.85 | 26.50 | 27.30 | 45.99 | 0 | 0 | 73.42% | 0.6319 | -0.2952 | 0.2481 | 0.0078 | 0.1002 | W |
| 220.00 | CRWD 261211C00220000 | 20.25 | 25.05 | 21.63 | 43.69 | 5 | 22 | 71.82% | 0.5909 | -0.2975 | 0.2557 | 0.0082 | 0.0949 | W |
| 225.00 | CRWD 261211C00225000 | 19.20 | 21.45 | 19.52 | 41.49 | 13 | 66 | 73.06% | 0.5493 | -0.3082 | 0.2606 | 0.0082 | 0.0887 | W |
| 230.00 | CRWD 261211C00230000 | 16.50 | 20.20 | 16.90 | 39.39 | 3 | 66 | 71.53% | 0.5067 | -0.3039 | 0.2625 | 0.0085 | 0.0828 | W |
| 235.00 | CRWD 261211C00235000 | 12.05 | 16.40 | 14.16 | 37.38 | 37 | 13 | 68.77% | 0.4609 | -0.2907 | 0.2613 | 0.0088 | 0.0763 | W |
| 240.00 | CRWD 261211C00240000 | 11.90 | 15.55 | 11.91 | 35.47 | 6 | 77 | 67.07% | 0.4155 | -0.2783 | 0.2566 | 0.0088 | 0.0695 | W |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 215.00 | CRWD 261211P00215000 | 12.80 | 14.05 | 13.65 | 29.67 | 11 | 53 | 72.60% | -0.3678 | -0.2897 | 0.2480 | 0.0079 | -0.0821 | W |
| 220.00 | CRWD 261211P00220000 | 14.75 | 18.40 | 16.44 | 32.24 | 30 | 76 | 74.29% | -0.4096 | -0.3057 | 0.2558 | 0.0080 | -0.0925 | W |
| 225.00 | CRWD 261211P00225000 | 15.45 | 20.40 | 19.08 | 34.91 | 122 | 23 | 74.53% | -0.4502 | -0.3123 | 0.2605 | 0.0081 | -0.1025 | W |
| 230.00 | CRWD 261211P00230000 | 18.65 | 23.15 | 23.76 | 37.68 | 5 | 80 | 70.86% | -0.4943 | -0.2990 | 0.2625 | 0.0086 | -0.1125 | W |
| 235.00 | CRWD 261211P00235000 | 21.85 | 26.50 | 24.29 | 40.55 | 0 | 11 | 72.43% | -0.5333 | -0.3045 | 0.2616 | 0.0083 | -0.1229 | W |
| 240.00 | CRWD 261211P00240000 | 23.15 | 27.75 | 25.30 | 43.50 | 8 | 13 | 64.01% | -0.5923 | -0.2625 | 0.2555 | 0.0092 | -0.1351 | W |

## Expires Dec 18, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 220.00 | CRWD 261218C00220000 | 22.35 | 24.10 | 23.00 | 49.07 | 45 | 443 | 69.66% | 0.5909 | -0.2611 | 0.2832 | 0.0077 | 0.1149 | S |
| 222.50 | CRWD 261218C00222500 | 21.50 | 22.80 | 21.99 | 47.98 | 30 | 599 | 70.42% | 0.5715 | -0.2666 | 0.2861 | 0.0077 | 0.1114 | S |
| 225.00 | CRWD 261218C00225000 | 21.00 | 21.40 | 21.20 | 46.91 | 94 | 549 | 71.77% | 0.5528 | -0.2736 | 0.2882 | 0.0076 | 0.1078 | S |
| 227.50 | CRWD 261218C00227500 | 19.65 | 22.10 | 19.26 | 45.86 | 67 | 230 | 74.54% | 0.5361 | -0.2854 | 0.2895 | 0.0073 | 0.1043 | S |
| 230.00 | CRWD 261218C00230000 | 17.70 | 19.10 | 19.00 | 44.84 | 158 | 454 | 71.79% | 0.5151 | -0.2757 | 0.2905 | 0.0076 | 0.1013 | S |
| 232.50 | CRWD 261218C00232500 | 17.35 | 19.90 | 17.90 | 43.83 | 3 | 501 | 71.56% | 0.4962 | -0.2750 | 0.2907 | 0.0077 | 0.0980 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 220.00 | CRWD 261218P00220000 | 16.75 | 17.40 | 16.65 | 34.71 | 55 | 2,163 | 69.40% | -0.4095 | -0.2577 | 0.2832 | 0.0077 | -0.1140 | S |
| 222.50 | CRWD 261218P00222500 | 17.80 | 18.55 | 18.20 | 36.02 | 52 | 329 | 68.90% | -0.4294 | -0.2584 | 0.2861 | 0.0078 | -0.1199 | S |
| 225.00 | CRWD 261218P00225000 | 19.10 | 19.60 | 19.10 | 37.35 | 69 | 677 | 68.31% | -0.4495 | -0.2581 | 0.2884 | 0.0080 | -0.1258 | S |
| 227.50 | CRWD 261218P00227500 | 20.35 | 22.35 | 21.24 | 38.71 | 65 | 343 | 70.12% | -0.4679 | -0.2662 | 0.2898 | 0.0078 | -0.1321 | S |
| 230.00 | CRWD 261218P00230000 | 21.55 | 23.05 | 22.00 | 40.09 | 107 | 1,588 | 67.85% | -0.4897 | -0.2583 | 0.2906 | 0.0081 | -0.1380 | S |
| 232.50 | CRWD 261218P00232500 | 22.85 | 25.65 | 24.05 | 41.49 | 20 | 622 | 69.87% | -0.5066 | -0.2660 | 0.2907 | 0.0078 | -0.1441 | S |

## Expires Dec 24, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 215.00 | CRWD 261224C00215000 | 24.90 | 30.40 | 25.75 | 55.75 | 0 | 7 | 65.15% | 0.6302 | -0.2213 | 0.2962 | 0.0074 | 0.1405 | W |
| 220.00 | CRWD 261224C00220000 | 22.05 | 27.70 | 22.83 | 53.54 | 13 | 14 | 64.12% | 0.5913 | -0.2239 | 0.3047 | 0.0077 | 0.1334 | W |
| 225.00 | CRWD 261224C00225000 | 19.50 | 25.15 | 22.00 | 51.41 | 62 | 13 | 69.23% | 0.5546 | -0.2455 | 0.3100 | 0.0073 | 0.1244 | W |
| 230.00 | CRWD 261224C00230000 | 18.75 | 20.35 | 19.85 | 49.36 | 83 | 6 | 69.39% | 0.5185 | -0.2480 | 0.3126 | 0.0073 | 0.1172 | W |
| 235.00 | CRWD 261224C00235000 | 14.95 | 20.65 | 16.10 | 47.39 | 22 | 2 | 63.87% | 0.4734 | -0.2279 | 0.3122 | 0.0080 | 0.1094 | W |
| 240.00 | CRWD 261224C00240000 | 12.95 | 16.35 | 15.20 | 45.49 | 42 | 11 | 66.91% | 0.4427 | -0.2366 | 0.3096 | 0.0075 | 0.1022 | W |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 215.00 | CRWD 261224P00215000 | 12.80 | 18.30 | 16.21 | 33.72 | 1 | 9 | 69.68% | -0.3727 | -0.2341 | 0.2968 | 0.0069 | -0.1210 | W |
| 220.00 | CRWD 261224P00220000 | 13.65 | 18.60 | 18.00 | 36.24 | 32 | 24 | 67.58% | -0.4093 | -0.2330 | 0.3047 | 0.0073 | -0.1331 | W |
| 225.00 | CRWD 261224P00225000 | 17.45 | 23.00 | 22.40 | 38.85 | 1 | 6 | 73.38% | -0.4435 | -0.2571 | 0.3097 | 0.0069 | -0.1477 | W |
| 230.00 | CRWD 261224P00230000 | 20.05 | 25.25 | 22.21 | 41.54 | 9 | 13 | 63.79% | -0.4886 | -0.2253 | 0.3127 | 0.0080 | -0.1598 | W |
| 235.00 | CRWD 261224P00235000 | 22.80 | 28.55 | 24.51 | 44.31 | 0 | 4 | 61.63% | -0.5313 | -0.2169 | 0.3119 | 0.0082 | -0.1742 | W |
| 240.00 | CRWD 261224P00240000 | 27.00 | 31.55 | 28.40 | 47.15 | 1 | 4 | 63.98% | -0.5646 | -0.2228 | 0.3088 | 0.0079 | -0.1879 | W |

## Expires Jan 15, 2027

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 220.00 | CRWD 270115C00220000 | 25.55 | 31.10 | 28.08 | 69.51 | 14 | 1,149 | 66.24% | 0.5945 | -0.1899 | 0.3728 | 0.0061 | 0.1918 | S |
| 222.50 | CRWD 270115C00222500 | 24.45 | 29.80 | 26.55 | 68.48 | 12 | 162 | 65.32% | 0.5784 | -0.1888 | 0.3762 | 0.0062 | 0.1880 | S |
| 225.00 | CRWD 270115C00225000 | 23.40 | 28.55 | 25.32 | 67.48 | 21 | 1,432 | 65.10% | 0.5624 | -0.1894 | 0.3789 | 0.0063 | 0.1837 | S |
| 227.50 | CRWD 270115C00227500 | 22.90 | 26.90 | 24.29 | 66.48 | 22 | 211 | 65.30% | 0.5468 | -0.1909 | 0.3809 | 0.0063 | 0.1792 | S |
| 230.00 | CRWD 270115C00230000 | 22.90 | 24.70 | 24.09 | 65.51 | 46 | 1,058 | 67.58% | 0.5339 | -0.1980 | 0.3821 | 0.0061 | 0.1743 | S |
| 232.50 | CRWD 270115C00232500 | 21.40 | 25.05 | 22.90 | 64.55 | 13 | 379 | 67.15% | 0.5183 | -0.1972 | 0.3831 | 0.0062 | 0.1701 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 220.00 | CRWD 270115P00220000 | 19.10 | 22.35 | 21.02 | 38.28 | 47 | 640 | 63.49% | -0.4075 | -0.1778 | 0.3730 | 0.0064 | -0.2044 | S |
| 222.50 | CRWD 270115P00222500 | 20.80 | 22.85 | 22.65 | 39.46 | 2 | 233 | 64.36% | -0.4234 | -0.1818 | 0.3763 | 0.0063 | -0.2138 | S |
| 225.00 | CRWD 270115P00225000 | 22.25 | 23.90 | 23.30 | 40.67 | 87 | 680 | 62.52% | -0.4408 | -0.1778 | 0.3792 | 0.0066 | -0.2221 | S |
| 227.50 | CRWD 270115P00227500 | 23.85 | 27.15 | 25.00 | 41.89 | 9 | 556 | 63.35% | -0.4564 | -0.1810 | 0.3811 | 0.0065 | -0.2316 | S |
| 230.00 | CRWD 270115P00230000 | 25.15 | 26.60 | 26.18 | 43.12 | 41 | 900 | 62.71% | -0.4734 | -0.1797 | 0.3826 | 0.0066 | -0.2406 | S |
| 232.50 | CRWD 270115P00232500 | 25.70 | 28.65 | 28.10 | 44.37 | 25 | 262 | 63.90% | -0.4877 | -0.1834 | 0.3833 | 0.0065 | -0.2500 | S |

## More for CRWD

- [Quote](https://www.optionistics.com/quotes/stock-quotes/CRWD.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/CRWD.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/CRWD.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=CRWD)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/CRWD.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/CRWD.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/CRWD.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/CRWD.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt